On October 31, 2022, Alphabet Inc Class A (GOOGL) had a market capitalization of $1.2T, based on 12.95B shares at a price of $93.80.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 31 2022 | $93.80 | 31,675,039 | 12,947,000,000 | $1,214,445,431,100.00 |
October 28 2022 | $95.57 | 43,697,289 | 12,947,000,000 | $1,237,317,601,300.00 |
October 27 2022 | $91.53 | 60,710,859 | 12,947,000,000 | $1,185,018,194,800.00 |
October 26 2022 | $94.22 | 88,279,039 | 12,947,000,000 | $1,219,841,740,700.00 |
October 25 2022 | $103.70 | 40,611,379 | 12,947,000,000 | $1,342,558,585,500.00 |
October 24 2022 | $101.75 | 27,176,420 | 12,947,000,000 | $1,317,372,786,400.00 |
October 21 2022 | $100.37 | 32,458,721 | 12,947,000,000 | $1,299,511,105,200.00 |
October 20 2022 | $99.22 | 25,323,199 | 12,947,000,000 | $1,284,605,224,100.00 |
October 19 2022 | $98.88 | 23,811,061 | 12,947,000,000 | $1,280,236,906,300.00 |
October 18 2022 | $100.01 | 24,060,670 | 12,947,000,000 | $1,294,885,142,100.00 |
October 17 2022 | $99.22 | 28,419,189 | 12,947,000,000 | $1,284,605,224,100.00 |
October 14 2022 | $95.84 | 25,410,670 | 12,947,000,000 | $1,240,787,397,300.00 |
October 13 2022 | $98.32 | 34,574,551 | 12,947,000,000 | $1,272,911,493,700.00 |
October 12 2022 | $96.83 | 21,876,359 | 12,947,000,000 | $1,253,637,294,800.00 |
October 11 2022 | $96.45 | 26,507,100 | 12,947,000,000 | $1,248,753,686,400.00 |
October 10 2022 | $97.13 | 18,225,090 | 12,947,000,000 | $1,257,491,616,700.00 |
October 07 2022 | $97.94 | 27,502,770 | 12,947,000,000 | $1,268,029,180,000.00 |
October 06 2022 | $100.66 | 22,323,990 | 12,947,000,000 | $1,303,237,251,800.00 |
October 05 2022 | $100.67 | 22,176,900 | 12,947,000,000 | $1,303,366,721,800.00 |
October 04 2022 | $100.88 | 28,850,770 | 12,947,000,000 | $1,306,064,876,600.00 |
October 03 2022 | $97.90 | 27,982,029 | 12,947,000,000 | $1,267,515,184,100.00 |
