On January 29, 2021, Alphabet Inc Class A (GOOGL) had a market capitalization of $1.2T, based on 13.64B shares at a price of $90.51.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 29 2021 | $90.51 | 44,530,179 | 13,641,413,900 | $1,234,640,719,564.52 |
January 28 2021 | $91.79 | 55,278,099 | 13,641,413,900 | $1,252,099,001,073.74 |
January 27 2021 | $90.09 | 82,512,619 | 13,641,413,900 | $1,228,950,885,826.83 |
January 26 2021 | $94.50 | 31,461,560 | 13,641,413,900 | $1,289,090,423,146.37 |
January 25 2021 | $93.82 | 50,586,919 | 13,641,413,900 | $1,279,853,821,794.68 |
January 22 2021 | $93.74 | 32,743,900 | 13,641,413,900 | $1,278,691,573,330.40 |
January 21 2021 | $93.32 | 58,659,459 | 13,641,413,900 | $1,273,009,924,441.05 |
January 20 2021 | $93.12 | 64,151,399 | 13,641,413,900 | $1,270,252,994,691.86 |
January 19 2021 | $88.38 | 41,659,019 | 13,641,413,900 | $1,205,662,264,016.75 |
January 15 2021 | $85.57 | 31,444,280 | 13,641,413,900 | $1,167,252,134,898.52 |
January 14 2021 | $85.73 | 29,212,340 | 13,641,413,900 | $1,169,481,141,929.78 |
January 13 2021 | $86.54 | 23,431,800 | 13,641,413,900 | $1,180,514,317,492.10 |
January 12 2021 | $86.05 | 29,534,300 | 13,641,413,900 | $1,173,879,133,771.14 |
January 11 2021 | $86.99 | 34,812,360 | 13,641,413,900 | $1,186,622,942,636.52 |
January 08 2021 | $89.04 | 35,484,520 | 13,641,413,900 | $1,214,688,787,594.38 |
January 07 2021 | $87.88 | 41,936,579 | 13,641,413,900 | $1,198,818,366,663.12 |
January 06 2021 | $85.33 | 46,588,019 | 13,641,413,900 | $1,164,049,130,914.80 |
January 05 2021 | $86.18 | 20,359,240 | 13,641,413,900 | $1,175,649,789,295.36 |
January 04 2021 | $85.49 | 37,323,899 | 13,641,413,900 | $1,166,245,398,552.70 |