The closing price for Citigroup (C) yesterday was $107.84. It was up 1.1% for the day (up 1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 04 2025 20:30 | $107.57 | $107.95 | $107.30 | $107.84 | 116,744 |
December 04 2025 19:30 | $107.59 | $108.09 | $107.54 | $107.80 | 72,153 |
December 04 2025 18:30 | $108.57 | $108.57 | $107.86 | $107.93 | 51,525 |
December 04 2025 17:30 | $108.27 | $108.71 | $108.19 | $108.52 | 60,863 |
December 04 2025 16:30 | $108.07 | $108.33 | $107.98 | $108.11 | 47,988 |
December 04 2025 15:30 | $108.03 | $108.19 | $107.40 | $108.14 | 59,168 |
December 04 2025 14:30 | $106.61 | $107.83 | $106.61 | $107.72 | 66,727 |
Daily pricing data for Citigroup dates back to 10/30/1986, and may be incomplete.
