The closing price for Alto Ingredients (ALTO) in 2010 was $75.60, on December 31, 2010. It was up 1.4% for the year. The latest price is $1.07.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2010 | $77.70 | $77.70 | $75.60 | $75.60 | 7,606 |
December 30 2010 | $79.80 | $79.80 | $76.65 | $77.70 | 9,842 |
December 29 2010 | $76.65 | $80.85 | $76.65 | $79.80 | 10,022 |
December 28 2010 | $76.65 | $78.75 | $73.50 | $77.70 | 10,818 |
December 27 2010 | $76.65 | $78.75 | $72.45 | $74.55 | 19,941 |
December 23 2010 | $79.80 | $79.80 | $75.60 | $77.70 | 7,609 |
December 22 2010 | $80.85 | $82.95 | $78.75 | $79.80 | 9,736 |
December 21 2010 | $81.90 | $84.00 | $79.80 | $84.00 | 12,774 |
December 20 2010 | $80.85 | $84.00 | $79.80 | $81.90 | 19,277 |
December 17 2010 | $80.85 | $80.85 | $75.60 | $75.60 | 5,999 |
December 16 2010 | $78.75 | $79.80 | $73.50 | $78.75 | 13,393 |
December 15 2010 | $82.95 | $82.95 | $75.60 | $77.70 | 6,408 |
December 14 2010 | $84.00 | $89.25 | $74.55 | $81.90 | 25,144 |
December 13 2010 | $77.70 | $92.40 | $77.70 | $84.00 | 47,307 |
December 10 2010 | $78.75 | $81.90 | $76.65 | $78.75 | 38,721 |
December 09 2010 | $63.00 | $72.45 | $61.95 | $72.45 | 24,961 |
December 08 2010 | $65.10 | $67.20 | $60.90 | $63.00 | 18,813 |
December 07 2010 | $67.20 | $68.25 | $65.10 | $65.10 | 14,360 |
December 06 2010 | $71.40 | $72.45 | $66.15 | $67.20 | 21,722 |
December 03 2010 | $72.45 | $74.55 | $70.35 | $71.40 | 5,588 |
December 02 2010 | $70.35 | $76.65 | $68.25 | $73.50 | 9,719 |
December 01 2010 | $76.65 | $77.70 | $69.30 | $70.35 | 10,098 |
November 30 2010 | $76.65 | $78.75 | $73.50 | $73.50 | 5,050 |
November 29 2010 | $74.55 | $78.75 | $73.50 | $76.65 | 10,886 |
November 26 2010 | $74.55 | $77.70 | $74.55 | $74.55 | 2,552 |
Daily pricing data for Alto Ingredients dates back to 7/24/1995, and may be incomplete.
