Alto Ingredients (ALTO) went public on March 24, 2005, when it opened at a split-adjusted price of $976.50.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2026 | $5.530 | $6.000 | $4.300 | $4.900 | 19,767,889 |
April 2026 | $4.850 | $5.580 | $4.340 | $5.520 | 28,132,200 |
March 2026 | $2.250 | $5.060 | $2.250 | $4.840 | 65,159,700 |
February 2026 | $2.490 | $2.870 | $2.250 | $2.280 | 12,484,100 |
January 2026 | $2.870 | $2.960 | $2.340 | $2.500 | 20,816,000 |
December 2025 | $2.530 | $3.180 | $2.280 | $2.880 | 32,540,800 |
November 2025 | $1.000 | $2.620 | $0.990 | $2.550 | 64,831,600 |
October 2025 | $1.050 | $1.210 | $1.000 | $1.010 | 5,623,900 |
September 2025 | $1.100 | $1.310 | $0.920 | $1.080 | 8,052,500 |
August 2025 | $1.010 | $1.160 | $0.970 | $1.130 | 4,892,500 |
July 2025 | $1.150 | $1.290 | $1.010 | $1.010 | 4,203,700 |
June 2025 | $0.930 | $1.270 | $0.900 | $1.150 | 6,585,900 |
May 2025 | $0.920 | $1.050 | $0.800 | $0.930 | 7,895,300 |
April 2025 | $1.160 | $1.170 | $0.760 | $0.900 | 9,681,900 |
March 2025 | $1.630 | $1.660 | $1.120 | $1.140 | 14,714,600 |
February 2025 | $1.620 | $1.890 | $1.410 | $1.610 | 12,538,900 |
January 2025 | $1.600 | $1.930 | $1.570 | $1.630 | 13,503,200 |
December 2024 | $1.430 | $1.720 | $1.400 | $1.560 | 15,220,300 |
November 2024 | $1.780 | $2.050 | $1.180 | $1.450 | 28,386,700 |
October 2024 | $1.610 | $1.940 | $1.580 | $1.780 | 9,277,500 |
September 2024 | $1.350 | $1.870 | $1.350 | $1.610 | 11,111,500 |
August 2024 | $1.580 | $1.580 | $1.330 | $1.380 | 9,802,600 |
July 2024 | $1.440 | $1.730 | $1.360 | $1.590 | 7,878,200 |
June 2024 | $1.530 | $1.570 | $1.280 | $1.450 | 9,173,900 |
May 2024 | $1.900 | $1.980 | $1.470 | $1.520 | 11,044,900 |