| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1973 | $0.10 | $0.10 | $0.10 | $0.10 | 537,600 |
December 28 1973 | $0.10 | $0.10 | $0.10 | $0.10 | 1,104,000 |
December 27 1973 | $0.10 | $0.10 | $0.10 | $0.10 | 3,676,800 |
December 26 1973 | $0.09 | $0.10 | $0.09 | $0.09 | 1,718,400 |
December 24 1973 | $0.09 | $0.09 | $0.09 | $0.09 | 902,400 |
December 21 1973 | $0.09 | $0.09 | $0.09 | $0.09 | 873,600 |
December 20 1973 | $0.09 | $0.09 | $0.09 | $0.09 | 2,131,200 |
December 19 1973 | $0.09 | $0.10 | $0.09 | $0.09 | 1,478,400 |
December 18 1973 | $0.09 | $0.09 | $0.09 | $0.09 | 1,728,000 |
December 17 1973 | $0.09 | $0.09 | $0.09 | $0.09 | 1,574,400 |
December 14 1973 | $0.09 | $0.10 | $0.09 | $0.09 | 1,987,200 |
December 13 1973 | $0.09 | $0.09 | $0.09 | $0.09 | 4,492,800 |
December 12 1973 | $0.09 | $0.09 | $0.09 | $0.09 | 1,833,600 |
December 11 1973 | $0.10 | $0.10 | $0.09 | $0.09 | 2,380,800 |
December 10 1973 | $0.10 | $0.10 | $0.10 | $0.10 | 3,216,000 |
December 07 1973 | $0.10 | $0.10 | $0.10 | $0.10 | 2,716,800 |
December 06 1973 | $0.09 | $0.10 | $0.09 | $0.10 | 2,486,400 |
December 05 1973 | $0.09 | $0.09 | $0.09 | $0.09 | 2,208,000 |
December 04 1973 | $0.09 | $0.09 | $0.09 | $0.09 | 1,689,600 |
December 03 1973 | $0.09 | $0.09 | $0.09 | $0.09 | 1,401,600 |
November 30 1973 | $0.09 | $0.09 | $0.09 | $0.09 | 1,440,000 |
November 29 1973 | $0.09 | $0.09 | $0.09 | $0.09 | 2,947,200 |
November 28 1973 | $0.09 | $0.09 | $0.09 | $0.09 | 3,657,600 |
November 27 1973 | $0.09 | $0.09 | $0.09 | $0.09 | 1,843,200 |
November 26 1973 | $0.09 | $0.09 | $0.09 | $0.09 | 2,736,000 |
