| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2000 | $0.74 | $0.76 | $0.73 | $0.73 | 6,047,900 |
December 28 2000 | $0.75 | $0.75 | $0.74 | $0.74 | 3,904,800 |
December 27 2000 | $0.73 | $0.75 | $0.73 | $0.75 | 5,562,300 |
December 26 2000 | $0.72 | $0.74 | $0.72 | $0.74 | 4,280,600 |
December 22 2000 | $0.72 | $0.72 | $0.70 | $0.72 | 5,328,700 |
December 21 2000 | $0.73 | $0.74 | $0.71 | $0.73 | 9,501,400 |
December 20 2000 | $0.72 | $0.74 | $0.71 | $0.73 | 11,389,700 |
December 19 2000 | $0.69 | $0.72 | $0.69 | $0.71 | 10,815,000 |
December 18 2000 | $0.66 | $0.69 | $0.66 | $0.68 | 8,321,800 |
December 15 2000 | $0.68 | $0.69 | $0.66 | $0.66 | 16,423,801 |
December 14 2000 | $0.66 | $0.69 | $0.66 | $0.69 | 10,926,000 |
December 13 2000 | $0.65 | $0.68 | $0.65 | $0.68 | 14,096,700 |
December 12 2000 | $0.60 | $0.62 | $0.60 | $0.61 | 18,616,400 |
December 11 2000 | $0.61 | $0.61 | $0.60 | $0.61 | 7,169,900 |
December 08 2000 | $0.61 | $0.63 | $0.61 | $0.62 | 8,534,700 |
December 07 2000 | $0.61 | $0.62 | $0.61 | $0.62 | 6,236,600 |
December 06 2000 | $0.59 | $0.61 | $0.59 | $0.61 | 5,553,500 |
December 05 2000 | $0.59 | $0.61 | $0.59 | $0.60 | 6,370,800 |
December 04 2000 | $0.58 | $0.59 | $0.58 | $0.59 | 5,025,300 |
December 01 2000 | $0.59 | $0.59 | $0.58 | $0.59 | 6,232,400 |
November 30 2000 | $0.60 | $0.62 | $0.60 | $0.60 | 13,652,800 |
November 29 2000 | $0.58 | $0.60 | $0.58 | $0.60 | 7,964,200 |
November 28 2000 | $0.57 | $0.58 | $0.57 | $0.58 | 5,575,300 |
November 27 2000 | $0.57 | $0.58 | $0.56 | $0.57 | 5,062,500 |
November 24 2000 | $0.56 | $0.57 | $0.55 | $0.55 | 2,847,900 |