On December 31, 1999, Altria (MO) had a market capitalization of $655.8M, based on 2.31B shares at a price of $0.28.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1999 | $0.28 | 5,472,200 | 2,309,195,400 | $655,811,493.60 |
December 30 1999 | $0.29 | 9,749,400 | 2,309,195,400 | $675,670,574.04 |
December 29 1999 | $0.29 | 10,482,300 | 2,309,195,400 | $665,741,033.82 |
December 28 1999 | $0.27 | 14,459,900 | 2,309,195,400 | $631,334,022.36 |
December 27 1999 | $0.27 | 11,025,400 | 2,309,195,400 | $614,015,056.86 |
December 23 1999 | $0.29 | 7,436,900 | 2,309,195,400 | $668,281,148.76 |
December 22 1999 | $0.28 | 9,456,600 | 2,309,195,400 | $654,656,895.90 |
December 21 1999 | $0.28 | 9,560,000 | 2,309,195,400 | $655,811,493.60 |
December 20 1999 | $0.29 | 12,013,900 | 2,309,195,400 | $659,506,206.24 |
December 17 1999 | $0.28 | 17,785,200 | 2,309,195,400 | $649,807,585.56 |
December 16 1999 | $0.29 | 11,125,700 | 2,309,195,400 | $665,741,033.82 |
December 15 1999 | $0.29 | 13,187,100 | 2,309,195,400 | $671,975,861.40 |
December 14 1999 | $0.30 | 32,489,100 | 2,309,195,400 | $683,059,999.32 |
December 13 1999 | $0.30 | 23,753,300 | 2,309,195,400 | $702,688,160.22 |
December 10 1999 | $0.30 | 18,974,600 | 2,309,195,400 | $683,059,999.32 |
December 09 1999 | $0.28 | 15,274,300 | 2,309,195,400 | $647,729,309.70 |
December 08 1999 | $0.29 | 9,326,100 | 2,309,195,400 | $658,120,689.00 |
December 07 1999 | $0.30 | 8,405,700 | 2,309,195,400 | $683,059,999.32 |
December 06 1999 | $0.30 | 5,861,600 | 2,309,195,400 | $684,214,597.02 |
December 03 1999 | $0.30 | 7,350,700 | 2,309,195,400 | $692,065,861.38 |
December 02 1999 | $0.30 | 7,957,200 | 2,309,195,400 | $699,917,125.74 |
December 01 1999 | $0.31 | 10,004,600 | 2,309,195,400 | $705,690,114.24 |
November 30 1999 | $0.30 | 8,701,700 | 2,309,195,400 | $689,756,665.98 |
November 29 1999 | $0.30 | 7,638,900 | 2,309,195,400 | $683,059,999.32 |
November 26 1999 | $0.30 | 3,352,600 | 2,309,195,400 | $690,911,263.68 |
