On December 29, 2023, Altria (MO) had a market capitalization of $60.3B, based on 1.77B shares at a price of $34.09.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2023 | $34.09 | 8,074,856 | 1,768,214,800 | $60,284,277,640.84 |
December 28 2023 | $33.96 | 7,195,651 | 1,768,214,800 | $60,045,214,999.88 |
December 27 2023 | $33.96 | 9,285,846 | 1,768,214,800 | $60,045,214,999.88 |
December 26 2023 | $34.09 | 8,488,057 | 1,768,214,800 | $60,284,277,640.84 |
December 22 2023 | $34.11 | 7,587,811 | 1,768,214,800 | $60,314,160,470.96 |
December 21 2023 | $34.07 | 10,097,810 | 1,768,214,800 | $60,239,541,806.40 |
December 20 2023 | $34.06 | 13,691,260 | 1,768,214,800 | $60,224,511,980.60 |
December 19 2023 | $35.04 | 12,884,630 | 1,768,214,800 | $61,958,069,770.52 |
December 18 2023 | $34.84 | 9,083,829 | 1,768,214,800 | $61,607,609,597.16 |
December 15 2023 | $34.47 | 23,248,721 | 1,768,214,800 | $60,950,717,798.96 |
December 14 2023 | $34.77 | 12,031,570 | 1,768,214,800 | $61,476,231,237.52 |
December 13 2023 | $34.69 | 14,063,440 | 1,768,214,800 | $61,344,852,877.88 |
December 12 2023 | $34.15 | 7,522,077 | 1,768,214,800 | $60,381,352,633.36 |
December 11 2023 | $34.17 | 8,174,728 | 1,768,214,800 | $60,425,204,360.40 |
December 08 2023 | $34.10 | 7,966,390 | 1,768,214,800 | $60,293,826,000.76 |
December 07 2023 | $34.12 | 10,658,000 | 1,768,214,800 | $60,323,001,544.96 |
December 06 2023 | $34.15 | 14,832,960 | 1,768,214,800 | $60,381,352,633.36 |
December 05 2023 | $35.15 | 7,271,766 | 1,768,214,800 | $62,147,799,218.56 |
December 04 2023 | $35.09 | 6,543,565 | 1,768,214,800 | $62,045,596,403.12 |
December 01 2023 | $35.17 | 6,700,056 | 1,768,214,800 | $62,191,650,945.60 |
November 30 2023 | $34.71 | 8,996,688 | 1,768,214,800 | $61,374,028,422.08 |
November 29 2023 | $34.48 | 4,839,114 | 1,768,214,800 | $60,965,393,981.80 |
November 28 2023 | $34.53 | 7,042,782 | 1,768,214,800 | $61,052,920,614.40 |
November 27 2023 | $34.21 | 6,601,696 | 1,768,214,800 | $60,498,231,631.64 |
November 24 2023 | $34.24 | 3,153,711 | 1,768,214,800 | $60,541,906,537.20 |