| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1996 | $7.33 | $7.33 | $7.13 | $7.15 | 4,832,400 |
December 30 1996 | $7.21 | $7.35 | $7.21 | $7.25 | 5,195,700 |
December 27 1996 | $7.15 | $7.26 | $7.15 | $7.21 | 2,958,000 |
December 26 1996 | $7.24 | $7.32 | $7.14 | $7.16 | 4,359,600 |
December 24 1996 | $7.20 | $7.26 | $7.18 | $7.24 | 2,413,500 |
December 23 1996 | $7.05 | $7.16 | $7.04 | $7.09 | 3,849,000 |
December 20 1996 | $7.32 | $7.32 | $7.02 | $7.06 | 10,049,400 |
December 19 1996 | $7.10 | $7.23 | $7.09 | $7.20 | 7,368,600 |
December 18 1996 | $6.90 | $7.08 | $6.82 | $7.06 | 8,342,400 |
December 17 1996 | $6.87 | $7.04 | $6.86 | $6.94 | 6,095,100 |
December 16 1996 | $7.07 | $7.07 | $6.80 | $6.90 | 10,533,600 |
December 13 1996 | $7.09 | $7.17 | $6.97 | $7.05 | 9,936,000 |
December 12 1996 | $7.48 | $7.53 | $7.20 | $7.20 | 10,006,200 |
December 11 1996 | $7.17 | $7.45 | $7.15 | $7.44 | 20,610,000 |
December 10 1996 | $7.26 | $7.39 | $7.23 | $7.29 | 13,729,800 |
December 09 1996 | $6.90 | $7.20 | $6.87 | $7.15 | 10,970,400 |
December 06 1996 | $6.65 | $6.91 | $6.54 | $6.85 | 15,463,500 |
December 05 1996 | $6.61 | $6.77 | $6.61 | $6.76 | 9,434,400 |
December 04 1996 | $6.46 | $6.70 | $6.43 | $6.54 | 10,464,600 |
December 03 1996 | $6.46 | $6.51 | $6.44 | $6.46 | 5,667,300 |
December 02 1996 | $6.44 | $6.50 | $6.36 | $6.47 | 5,986,500 |
November 29 1996 | $6.51 | $6.54 | $6.46 | $6.47 | 3,830,700 |
November 27 1996 | $6.58 | $6.63 | $6.46 | $6.51 | 8,664,600 |
November 26 1996 | $6.60 | $6.62 | $6.54 | $6.56 | 13,470,300 |
November 25 1996 | $6.43 | $6.61 | $6.40 | $6.61 | 10,837,200 |
