| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1997 | $0.37 | $0.38 | $0.37 | $0.37 | 13,479,238 |
December 30 1997 | $0.37 | $0.37 | $0.37 | $0.37 | 18,486,158 |
December 29 1997 | $0.37 | $0.37 | $0.36 | $0.37 | 12,588,802 |
December 26 1997 | $0.37 | $0.37 | $0.36 | $0.36 | 4,418,049 |
December 24 1997 | $0.37 | $0.37 | $0.36 | $0.37 | 8,076,137 |
December 23 1997 | $0.37 | $0.37 | $0.37 | $0.37 | 13,044,173 |
December 22 1997 | $0.37 | $0.37 | $0.37 | $0.37 | 19,415,045 |
December 19 1997 | $0.37 | $0.37 | $0.37 | $0.37 | 31,315,606 |
December 18 1997 | $0.37 | $0.37 | $0.37 | $0.37 | 17,975,053 |
December 17 1997 | $0.38 | $0.38 | $0.37 | $0.37 | 13,493,063 |
December 16 1997 | $0.37 | $0.38 | $0.37 | $0.37 | 20,064,834 |
December 15 1997 | $0.37 | $0.37 | $0.37 | $0.37 | 20,248,884 |
December 12 1997 | $0.37 | $0.38 | $0.37 | $0.37 | 23,013,080 |
December 11 1997 | $0.37 | $0.37 | $0.36 | $0.36 | 21,925,634 |
December 10 1997 | $0.35 | $0.36 | $0.35 | $0.36 | 34,341,619 |
December 09 1997 | $0.36 | $0.36 | $0.35 | $0.35 | 16,449,086 |
December 08 1997 | $0.36 | $0.36 | $0.35 | $0.36 | 13,121,940 |
December 05 1997 | $0.35 | $0.36 | $0.35 | $0.36 | 18,281,802 |
December 04 1997 | $0.36 | $0.36 | $0.36 | $0.36 | 19,281,112 |
December 03 1997 | $0.35 | $0.36 | $0.35 | $0.36 | 24,420,669 |
December 02 1997 | $0.35 | $0.36 | $0.35 | $0.35 | 22,176,649 |
December 01 1997 | $0.35 | $0.35 | $0.35 | $0.35 | 18,658,974 |
November 28 1997 | $0.35 | $0.35 | $0.35 | $0.35 | 8,606,251 |
November 26 1997 | $0.35 | $0.35 | $0.34 | $0.35 | 15,657,155 |
November 25 1997 | $0.35 | $0.35 | $0.34 | $0.35 | 16,337,187 |
