| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1997 | $8.88 | $8.94 | $8.87 | $8.90 | 3,119,900 |
December 30 1997 | $8.83 | $8.89 | $8.81 | $8.87 | 4,278,800 |
December 29 1997 | $8.70 | $8.81 | $8.66 | $8.77 | 2,913,800 |
December 26 1997 | $8.71 | $8.73 | $8.60 | $8.63 | 1,022,600 |
December 24 1997 | $8.76 | $8.81 | $8.66 | $8.72 | 1,869,300 |
December 23 1997 | $8.82 | $8.89 | $8.73 | $8.74 | 3,019,200 |
December 22 1997 | $8.82 | $8.86 | $8.73 | $8.86 | 4,493,800 |
December 19 1997 | $8.82 | $8.88 | $8.73 | $8.79 | 7,248,300 |
December 18 1997 | $8.84 | $8.88 | $8.77 | $8.86 | 4,160,500 |
December 17 1997 | $8.93 | $8.94 | $8.78 | $8.82 | 3,123,100 |
December 16 1997 | $8.81 | $8.97 | $8.79 | $8.90 | 4,644,200 |
December 15 1997 | $8.89 | $8.89 | $8.73 | $8.79 | 4,686,800 |
December 12 1997 | $8.73 | $8.93 | $8.73 | $8.87 | 5,326,600 |
December 11 1997 | $8.70 | $8.78 | $8.65 | $8.68 | 5,074,900 |
December 10 1997 | $8.51 | $8.81 | $8.51 | $8.78 | 7,948,700 |
December 09 1997 | $8.75 | $8.76 | $8.62 | $8.69 | 3,807,300 |
December 08 1997 | $8.84 | $8.85 | $8.68 | $8.75 | 3,037,200 |
December 05 1997 | $8.70 | $8.95 | $8.69 | $8.86 | 4,231,500 |
December 04 1997 | $8.90 | $8.95 | $8.75 | $8.78 | 4,462,800 |
December 03 1997 | $8.65 | $8.90 | $8.62 | $8.85 | 5,652,400 |
December 02 1997 | $8.63 | $8.73 | $8.58 | $8.65 | 5,133,000 |
December 01 1997 | $8.53 | $8.64 | $8.51 | $8.63 | 4,318,800 |
November 28 1997 | $8.51 | $8.57 | $8.48 | $8.48 | 1,992,000 |
November 26 1997 | $8.53 | $8.58 | $8.45 | $8.50 | 3,624,000 |
November 25 1997 | $8.47 | $8.53 | $8.40 | $8.52 | 3,781,400 |
