| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 15 2025 | $65.65 | $66.18 | $65.23 | $65.82 | 10,137,262 |
August 14 2025 | $65.51 | $65.92 | $65.36 | $65.55 | 10,791,103 |
August 13 2025 | $65.97 | $66.16 | $65.04 | $65.50 | 7,456,638 |
August 12 2025 | $65.74 | $66.29 | $65.51 | $66.01 | 8,849,174 |
August 11 2025 | $64.40 | $65.95 | $64.31 | $65.67 | 10,650,455 |
August 08 2025 | $63.56 | $64.35 | $63.55 | $64.19 | 5,434,920 |
August 07 2025 | $63.00 | $63.62 | $62.74 | $63.55 | 5,124,444 |
August 06 2025 | $62.84 | $63.76 | $62.53 | $63.15 | 6,482,840 |
August 05 2025 | $61.99 | $62.63 | $61.97 | $62.52 | 5,889,468 |
August 04 2025 | $61.76 | $62.47 | $61.76 | $61.94 | 6,384,480 |
August 01 2025 | $62.16 | $62.65 | $61.69 | $61.78 | 9,689,442 |
July 31 2025 | $61.21 | $62.32 | $60.91 | $61.94 | 10,623,146 |
July 30 2025 | $59.87 | $62.21 | $59.81 | $61.50 | 20,487,540 |
July 29 2025 | $58.52 | $59.68 | $58.43 | $59.36 | 11,825,557 |
July 28 2025 | $59.75 | $59.83 | $58.60 | $58.72 | 7,419,866 |
July 25 2025 | $59.56 | $59.93 | $59.48 | $59.84 | 6,368,776 |
July 24 2025 | $59.72 | $59.82 | $59.31 | $59.61 | 6,933,909 |
July 23 2025 | $59.17 | $59.86 | $58.99 | $59.77 | 7,172,201 |
July 22 2025 | $58.55 | $59.53 | $58.15 | $59.44 | 9,649,454 |
July 21 2025 | $57.90 | $59.11 | $57.90 | $58.92 | 6,946,798 |
July 18 2025 | $57.98 | $58.34 | $57.77 | $58.02 | 5,688,772 |
July 17 2025 | $58.70 | $59.56 | $57.50 | $57.98 | 12,501,416 |
July 16 2025 | $58.47 | $58.97 | $58.35 | $58.86 | 7,054,271 |
July 15 2025 | $57.80 | $58.62 | $57.75 | $58.48 | 7,739,828 |
July 14 2025 | $58.00 | $58.33 | $57.53 | $58.13 | 8,320,656 |
