| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 27 2025 | $58.65 | $58.85 | $58.24 | $58.75 | 11,502,869 |
June 26 2025 | $59.04 | $59.48 | $58.65 | $58.79 | 6,974,719 |
June 25 2025 | $59.71 | $59.81 | $58.93 | $58.94 | 7,040,710 |
June 24 2025 | $60.43 | $60.45 | $59.90 | $59.91 | 5,767,078 |
June 23 2025 | $59.75 | $60.63 | $59.70 | $60.49 | 8,956,933 |
June 20 2025 | $59.33 | $59.75 | $59.19 | $59.75 | 23,289,820 |
June 18 2025 | $58.93 | $59.79 | $58.93 | $59.49 | 8,262,854 |
June 17 2025 | $58.81 | $59.38 | $58.41 | $58.99 | 7,222,398 |
June 16 2025 | $58.62 | $59.33 | $58.17 | $58.80 | 10,536,864 |
June 13 2025 | $60.20 | $60.50 | $59.55 | $59.81 | 10,173,983 |
June 12 2025 | $60.11 | $60.14 | $59.20 | $59.92 | 10,489,414 |
June 11 2025 | $58.56 | $59.95 | $58.54 | $59.91 | 9,052,329 |
June 10 2025 | $59.08 | $59.25 | $58.40 | $58.56 | 8,697,203 |
June 09 2025 | $59.16 | $59.34 | $58.91 | $59.07 | 6,357,515 |
June 06 2025 | $59.35 | $59.66 | $59.23 | $59.24 | 4,858,251 |
June 05 2025 | $59.42 | $59.61 | $58.93 | $59.39 | 9,057,354 |
June 04 2025 | $60.35 | $60.41 | $59.18 | $59.31 | 7,602,569 |
June 03 2025 | $60.55 | $60.88 | $59.83 | $60.37 | 6,785,192 |
June 02 2025 | $60.36 | $60.64 | $60.15 | $60.63 | 6,413,392 |
May 30 2025 | $59.52 | $60.62 | $59.50 | $60.61 | 12,772,847 |
May 29 2025 | $59.19 | $59.56 | $58.89 | $59.48 | 5,322,182 |
May 28 2025 | $59.60 | $59.73 | $59.34 | $59.48 | 4,767,097 |
May 27 2025 | $59.73 | $59.78 | $59.14 | $59.62 | 5,216,182 |
May 23 2025 | $59.63 | $59.81 | $59.26 | $59.74 | 4,863,065 |
May 22 2025 | $59.40 | $59.59 | $58.74 | $59.30 | 5,789,175 |
