| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 13 2025 | $56.95 | $56.97 | $56.31 | $56.47 | 11,329,403 |
May 12 2025 | $58.27 | $58.27 | $56.52 | $56.95 | 16,132,001 |
May 09 2025 | $60.12 | $60.16 | $59.36 | $59.43 | 5,747,703 |
May 08 2025 | $60.48 | $60.98 | $60.09 | $60.40 | 7,904,387 |
May 07 2025 | $60.53 | $61.26 | $60.37 | $60.91 | 9,190,293 |
May 06 2025 | $59.92 | $60.62 | $59.85 | $60.48 | 6,527,440 |
May 05 2025 | $59.76 | $60.05 | $59.12 | $59.87 | 6,655,993 |
May 02 2025 | $59.36 | $59.72 | $59.05 | $59.61 | 7,027,455 |
May 01 2025 | $58.92 | $59.56 | $58.61 | $59.31 | 9,436,834 |
April 30 2025 | $59.12 | $59.66 | $58.58 | $59.15 | 13,422,326 |
April 29 2025 | $57.00 | $59.44 | $56.81 | $58.77 | 12,724,159 |
April 28 2025 | $58.25 | $58.78 | $57.87 | $58.19 | 8,849,756 |
April 25 2025 | $58.75 | $58.93 | $57.95 | $58.26 | 5,680,267 |
April 24 2025 | $58.49 | $58.78 | $58.23 | $58.71 | 6,053,698 |
April 23 2025 | $58.53 | $58.93 | $57.95 | $58.56 | 8,942,486 |
April 22 2025 | $57.80 | $59.00 | $57.78 | $58.82 | 9,475,178 |
April 21 2025 | $58.30 | $58.45 | $57.02 | $57.63 | 6,727,895 |
April 17 2025 | $57.48 | $58.52 | $57.44 | $58.16 | 8,765,656 |
April 16 2025 | $57.99 | $58.19 | $57.06 | $57.27 | 8,526,121 |
April 15 2025 | $57.65 | $57.90 | $57.17 | $57.52 | 6,384,039 |
April 14 2025 | $56.79 | $57.51 | $56.43 | $57.13 | 9,782,597 |
April 11 2025 | $56.56 | $56.94 | $55.93 | $56.65 | 9,760,322 |
April 10 2025 | $56.53 | $56.77 | $55.51 | $56.38 | 13,148,022 |
April 09 2025 | $55.01 | $57.15 | $54.94 | $56.36 | 15,940,617 |
April 08 2025 | $56.44 | $56.97 | $55.08 | $55.56 | 12,315,632 |
