| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1985 | $0.004 | $0.004 | $0.004 | $0.004 | 5,594,406 |
December 30 1985 | $0.004 | $0.004 | $0.004 | $0.004 | 6,357,607 |
December 27 1985 | $0.004 | $0.004 | $0.004 | $0.004 | 6,252,007 |
December 26 1985 | $0.004 | $0.004 | $0.004 | $0.004 | 3,772,804 |
December 24 1985 | $0.004 | $0.004 | $0.004 | $0.004 | 17,481,618 |
December 23 1985 | $0.004 | $0.004 | $0.004 | $0.004 | 18,530,418 |
December 20 1985 | $0.004 | $0.004 | $0.004 | $0.004 | 24,628,824 |
December 19 1985 | $0.004 | $0.004 | $0.004 | $0.004 | 17,870,418 |
December 18 1985 | $0.004 | $0.004 | $0.004 | $0.004 | 14,085,614 |
December 17 1985 | $0.004 | $0.004 | $0.004 | $0.004 | 17,378,418 |
December 16 1985 | $0.004 | $0.004 | $0.004 | $0.004 | 44,457,644 |
December 13 1985 | $0.004 | $0.004 | $0.004 | $0.004 | 47,280,048 |
December 12 1985 | $0.004 | $0.004 | $0.004 | $0.004 | 11,726,412 |
December 11 1985 | $0.004 | $0.004 | $0.004 | $0.004 | 14,263,214 |
December 10 1985 | $0.004 | $0.004 | $0.004 | $0.004 | 10,572,011 |
December 09 1985 | $0.003 | $0.003 | $0.003 | $0.003 | 26,460,026 |
December 06 1985 | $0.003 | $0.003 | $0.003 | $0.003 | 15,417,615 |
December 05 1985 | $0.003 | $0.003 | $0.003 | $0.003 | 11,736,012 |
December 04 1985 | $0.003 | $0.003 | $0.003 | $0.003 | 10,860,011 |
December 03 1985 | $0.003 | $0.003 | $0.003 | $0.003 | 7,332,008 |
December 02 1985 | $0.003 | $0.003 | $0.003 | $0.003 | 14,925,615 |
November 29 1985 | $0.003 | $0.003 | $0.003 | $0.003 | 8,160,008 |
November 27 1985 | $0.003 | $0.003 | $0.003 | $0.003 | 15,854,416 |
November 26 1985 | $0.003 | $0.003 | $0.003 | $0.003 | 16,058,416 |
November 25 1985 | $0.003 | $0.003 | $0.003 | $0.003 | 10,272,010 |
