| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2000 | $0.26 | $0.26 | $0.26 | $0.26 | 50,094,687 |
January 28 2000 | $0.26 | $0.26 | $0.26 | $0.26 | 51,936,908 |
January 27 2000 | $0.27 | $0.27 | $0.26 | $0.26 | 63,659,900 |
January 26 2000 | $0.27 | $0.27 | $0.26 | $0.26 | 81,954,663 |
January 25 2000 | $0.27 | $0.28 | $0.26 | $0.27 | 47,726,672 |
January 24 2000 | $0.28 | $0.28 | $0.27 | $0.27 | 66,293,188 |
January 21 2000 | $0.27 | $0.28 | $0.27 | $0.27 | 60,383,304 |
January 20 2000 | $0.29 | $0.29 | $0.27 | $0.28 | 43,107,725 |
January 19 2000 | $0.29 | $0.29 | $0.28 | $0.29 | 37,721,905 |
January 18 2000 | $0.30 | $0.30 | $0.28 | $0.28 | 34,557,207 |
January 14 2000 | $0.30 | $0.30 | $0.29 | $0.30 | 33,756,636 |
January 13 2000 | $0.30 | $0.30 | $0.30 | $0.30 | 27,062,597 |
January 12 2000 | $0.30 | $0.30 | $0.30 | $0.30 | 41,516,519 |
January 11 2000 | $0.30 | $0.30 | $0.30 | $0.30 | 32,197,401 |
January 10 2000 | $0.29 | $0.30 | $0.29 | $0.30 | 33,315,954 |
January 07 2000 | $0.29 | $0.29 | $0.29 | $0.29 | 34,442,716 |
January 06 2000 | $0.29 | $0.29 | $0.28 | $0.29 | 30,905,599 |
January 05 2000 | $0.29 | $0.30 | $0.29 | $0.29 | 50,537,096 |
January 04 2000 | $0.29 | $0.30 | $0.29 | $0.29 | 45,529,313 |
January 03 2000 | $0.29 | $0.30 | $0.29 | $0.29 | 31,913,118 |
