| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 1988 | $0.01 | $0.01 | $0.01 | $0.01 | 8,775,609 |
June 29 1988 | $0.01 | $0.01 | $0.01 | $0.01 | 5,214,005 |
June 28 1988 | $0.01 | $0.01 | $0.01 | $0.01 | 6,276,007 |
June 27 1988 | $0.01 | $0.01 | $0.01 | $0.01 | 5,331,606 |
June 24 1988 | $0.01 | $0.01 | $0.01 | $0.01 | 9,037,209 |
June 23 1988 | $0.01 | $0.01 | $0.01 | $0.01 | 7,360,808 |
June 22 1988 | $0.01 | $0.01 | $0.01 | $0.01 | 13,138,813 |
June 21 1988 | $0.01 | $0.01 | $0.01 | $0.01 | 9,229,209 |
June 20 1988 | $0.01 | $0.01 | $0.01 | $0.01 | 7,765,208 |
June 17 1988 | $0.01 | $0.01 | $0.01 | $0.01 | 21,064,822 |
June 16 1988 | $0.01 | $0.01 | $0.01 | $0.01 | 18,205,218 |
June 15 1988 | $0.01 | $0.01 | $0.01 | $0.01 | 18,957,618 |
June 14 1988 | $0.01 | $0.01 | $0.01 | $0.01 | 46,826,448 |
June 13 1988 | $0.01 | $0.01 | $0.01 | $0.01 | 4,804,805 |
June 10 1988 | $0.01 | $0.01 | $0.01 | $0.01 | 11,048,411 |
June 09 1988 | $0.01 | $0.01 | $0.01 | $0.01 | 10,519,211 |
June 08 1988 | $0.01 | $0.01 | $0.01 | $0.01 | 11,208,011 |
June 07 1988 | $0.01 | $0.01 | $0.01 | $0.01 | 8,532,009 |
June 06 1988 | $0.01 | $0.01 | $0.01 | $0.01 | 9,142,809 |
June 03 1988 | $0.01 | $0.01 | $0.01 | $0.01 | 6,619,207 |
June 02 1988 | $0.01 | $0.01 | $0.01 | $0.01 | 5,334,006 |
June 01 1988 | $0.01 | $0.01 | $0.01 | $0.01 | 9,682,810 |
