| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 02 2025 | $95.35 | $95.69 | $93.69 | $94.30 | 445,600 |
May 01 2025 | $93.72 | $94.37 | $92.48 | $93.27 | 777,200 |
April 30 2025 | $91.74 | $93.42 | $91.34 | $93.23 | 672,400 |
April 29 2025 | $91.38 | $93.51 | $91.38 | $93.18 | 485,200 |
April 28 2025 | $91.89 | $92.74 | $91.51 | $92.11 | 641,600 |
April 25 2025 | $91.03 | $91.85 | $90.58 | $91.13 | 468,200 |
April 24 2025 | $89.96 | $92.40 | $89.01 | $92.20 | 746,400 |
April 23 2025 | $90.63 | $91.93 | $88.64 | $88.91 | 845,200 |
April 22 2025 | $86.33 | $88.62 | $86.33 | $88.39 | 649,900 |
April 21 2025 | $85.52 | $86.16 | $84.60 | $85.50 | 703,400 |
April 17 2025 | $85.85 | $87.40 | $85.49 | $86.34 | 906,800 |
April 16 2025 | $86.11 | $89.90 | $86.11 | $86.81 | 2,709,400 |
April 15 2025 | $83.04 | $83.15 | $81.50 | $82.24 | 1,439,500 |
April 14 2025 | $81.43 | $83.43 | $79.82 | $82.76 | 1,142,100 |
April 11 2025 | $79.70 | $80.33 | $78.10 | $80.15 | 1,069,533 |
April 10 2025 | $80.86 | $81.06 | $77.73 | $79.70 | 766,982 |
April 09 2025 | $76.83 | $84.19 | $76.18 | $83.27 | 1,408,735 |
April 08 2025 | $80.73 | $81.94 | $75.49 | $76.77 | 749,442 |
April 07 2025 | $77.65 | $83.09 | $76.82 | $79.72 | 1,028,841 |
April 04 2025 | $81.10 | $82.27 | $78.00 | $80.69 | 916,182 |
April 03 2025 | $88.28 | $88.54 | $84.61 | $84.77 | 1,175,764 |
April 02 2025 | $88.76 | $91.23 | $88.63 | $90.34 | 504,370 |
April 01 2025 | $89.89 | $89.90 | $88.15 | $89.49 | 1,331,136 |
March 31 2025 | $88.08 | $89.12 | $87.68 | $88.45 | 1,003,537 |
March 28 2025 | $90.90 | $91.30 | $88.63 | $89.23 | 920,704 |
