The average closing price for Antero Midstream Partners (AM) in 2021 was $7.02. It was up 36.7% for the year. The latest price is $17.91.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $7.33 | $7.42 | $7.31 | $7.35 | 1,821,600 |
December 30 2021 | $7.34 | $7.40 | $7.30 | $7.30 | 1,481,300 |
December 29 2021 | $7.43 | $7.46 | $7.28 | $7.32 | 2,076,500 |
December 28 2021 | $7.53 | $7.61 | $7.41 | $7.43 | 1,759,300 |
December 27 2021 | $7.29 | $7.47 | $7.23 | $7.47 | 1,643,000 |
December 23 2021 | $7.28 | $7.34 | $7.24 | $7.29 | 1,571,700 |
December 22 2021 | $7.32 | $7.34 | $7.15 | $7.24 | 1,885,000 |
December 21 2021 | $7.17 | $7.32 | $7.15 | $7.24 | 2,569,800 |
December 20 2021 | $7.19 | $7.19 | $6.96 | $7.09 | 4,390,000 |
December 17 2021 | $7.18 | $7.31 | $7.08 | $7.27 | 7,085,400 |
December 16 2021 | $7.21 | $7.35 | $7.17 | $7.18 | 3,646,600 |
December 15 2021 | $7.05 | $7.19 | $6.89 | $7.13 | 4,244,500 |
December 14 2021 | $7.01 | $7.20 | $6.99 | $7.03 | 6,125,300 |
December 13 2021 | $7.18 | $7.21 | $6.98 | $7.03 | 4,541,100 |
December 10 2021 | $7.41 | $7.41 | $7.13 | $7.25 | 5,417,600 |
December 09 2021 | $7.49 | $7.49 | $7.34 | $7.35 | 2,963,400 |
December 08 2021 | $7.43 | $7.59 | $7.41 | $7.53 | 2,667,400 |
December 07 2021 | $7.35 | $7.54 | $7.31 | $7.42 | 4,313,000 |
December 06 2021 | $7.28 | $7.33 | $7.03 | $7.21 | 5,351,800 |
December 03 2021 | $7.33 | $7.47 | $7.15 | $7.28 | 4,717,500 |
December 02 2021 | $7.24 | $7.48 | $7.18 | $7.35 | 3,392,500 |
December 01 2021 | $7.54 | $7.63 | $7.23 | $7.23 | 3,814,700 |
November 30 2021 | $7.59 | $7.59 | $7.32 | $7.37 | 5,912,100 |
November 29 2021 | $7.90 | $7.96 | $7.64 | $7.65 | 4,041,600 |
November 26 2021 | $7.71 | $7.84 | $7.54 | $7.78 | 2,331,800 |
Daily pricing data for Antero Midstream Partners dates back to 5/4/2017, and may be incomplete.
