The average closing price for Antero Midstream Partners (AM) in 2021 was $6.94. It was up 36.7% for the year. The latest price is $17.70.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $7.24 | $7.33 | $7.22 | $7.26 | 1,821,600 |
December 30 2021 | $7.25 | $7.31 | $7.21 | $7.21 | 1,481,300 |
December 29 2021 | $7.34 | $7.37 | $7.19 | $7.23 | 2,076,500 |
December 28 2021 | $7.43 | $7.52 | $7.32 | $7.34 | 1,759,300 |
December 27 2021 | $7.20 | $7.38 | $7.14 | $7.38 | 1,643,000 |
December 23 2021 | $7.19 | $7.25 | $7.15 | $7.20 | 1,571,700 |
December 22 2021 | $7.23 | $7.25 | $7.06 | $7.16 | 1,885,000 |
December 21 2021 | $7.08 | $7.23 | $7.07 | $7.16 | 2,569,800 |
December 20 2021 | $7.10 | $7.10 | $6.88 | $7.00 | 4,390,000 |
December 17 2021 | $7.10 | $7.22 | $6.99 | $7.18 | 7,085,400 |
December 16 2021 | $7.12 | $7.26 | $7.08 | $7.10 | 3,646,600 |
December 15 2021 | $6.97 | $7.10 | $6.80 | $7.04 | 4,244,500 |
December 14 2021 | $6.92 | $7.11 | $6.90 | $6.95 | 6,125,300 |
December 13 2021 | $7.10 | $7.12 | $6.89 | $6.95 | 4,541,100 |
December 10 2021 | $7.32 | $7.32 | $7.04 | $7.16 | 5,417,600 |
December 09 2021 | $7.40 | $7.40 | $7.25 | $7.26 | 2,963,400 |
December 08 2021 | $7.34 | $7.50 | $7.32 | $7.44 | 2,667,400 |
December 07 2021 | $7.26 | $7.44 | $7.22 | $7.33 | 4,313,000 |
December 06 2021 | $7.19 | $7.24 | $6.95 | $7.13 | 5,351,800 |
December 03 2021 | $7.24 | $7.38 | $7.07 | $7.19 | 4,717,500 |
December 02 2021 | $7.15 | $7.39 | $7.10 | $7.26 | 3,392,500 |
December 01 2021 | $7.45 | $7.53 | $7.14 | $7.14 | 3,814,700 |
November 30 2021 | $7.49 | $7.50 | $7.23 | $7.28 | 5,912,100 |
November 29 2021 | $7.80 | $7.86 | $7.55 | $7.55 | 4,041,600 |
November 26 2021 | $7.61 | $7.74 | $7.45 | $7.69 | 2,331,800 |
Daily pricing data for Antero Midstream Partners dates back to 5/4/2017, and may be incomplete.
