On December 31, 1998, Applied Materials (AMAT) had a market capitalization of $11.7B, based on 1.51B shares at a price of $7.73.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1998 | $7.73 | 9,335,600 | 1,514,032,000 | $11,705,132,795.20 |
December 30 1998 | $7.58 | 27,291,600 | 1,514,032,000 | $11,482,418,688.00 |
December 29 1998 | $7.88 | 9,307,200 | 1,514,032,000 | $11,927,998,305.60 |
December 28 1998 | $7.91 | 8,004,000 | 1,514,032,000 | $11,979,323,990.40 |
December 24 1998 | $7.96 | 3,326,000 | 1,514,032,000 | $12,047,909,640.00 |
December 23 1998 | $8.09 | 22,141,200 | 1,514,032,000 | $12,253,515,185.60 |
December 22 1998 | $7.87 | 16,929,200 | 1,514,032,000 | $11,910,738,340.80 |
December 21 1998 | $8.09 | 23,667,200 | 1,514,032,000 | $12,253,515,185.60 |
December 18 1998 | $8.23 | 55,097,200 | 1,514,032,000 | $12,459,272,134.40 |
December 17 1998 | $7.45 | 13,920,400 | 1,514,032,000 | $11,276,661,739.20 |
December 16 1998 | $7.17 | 16,850,800 | 1,514,032,000 | $10,848,190,683.20 |
December 15 1998 | $7.36 | 33,894,000 | 1,514,032,000 | $11,139,641,843.20 |
December 14 1998 | $7.09 | 21,874,400 | 1,514,032,000 | $10,728,279,348.80 |
December 11 1998 | $7.60 | 28,881,200 | 1,514,032,000 | $11,499,527,249.60 |
December 10 1998 | $7.46 | 20,460,400 | 1,514,032,000 | $11,293,770,300.80 |
December 09 1998 | $7.87 | 23,807,600 | 1,514,032,000 | $11,910,738,340.80 |
December 08 1998 | $8.23 | 34,427,600 | 1,514,032,000 | $12,459,272,134.40 |
December 07 1998 | $8.01 | 15,863,200 | 1,514,032,000 | $12,133,603,851.20 |
December 04 1998 | $8.00 | 25,654,800 | 1,514,032,000 | $12,116,495,289.60 |
December 03 1998 | $7.75 | 58,409,200 | 1,514,032,000 | $11,739,349,918.40 |
December 02 1998 | $7.93 | 53,199,600 | 1,514,032,000 | $12,013,692,516.80 |
December 01 1998 | $7.14 | 25,069,200 | 1,514,032,000 | $10,813,973,560.00 |
November 30 1998 | $7.02 | 31,550,000 | 1,514,032,000 | $10,625,476,576.00 |
November 27 1998 | $7.49 | 13,292,800 | 1,514,032,000 | $11,345,247,388.80 |
November 25 1998 | $7.37 | 40,121,600 | 1,514,032,000 | $11,156,750,404.80 |
