| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 2026 | $668.41 | $693.72 | $581.98 | $603.04 | 30,816,599 |
June 2026 | $444.54 | $739.67 | $438.22 | $723.00 | 255,664,381 |
May 2026 | $388.97 | $462.40 | $385.17 | $450.06 | 153,764,500 |
April 2026 | $344.86 | $419.98 | $336.83 | $394.00 | 117,069,200 |
March 2026 | $366.12 | $379.52 | $316.27 | $341.37 | 152,349,600 |
February 2026 | $319.80 | $395.46 | $286.78 | $371.84 | 167,247,800 |
January 2026 | $266.42 | $343.74 | $264.44 | $321.52 | 157,216,300 |
December 2025 | $249.61 | $275.41 | $246.31 | $256.35 | 138,720,300 |
November 2025 | $234.62 | $252.03 | $202.50 | $251.62 | 161,502,600 |
October 2025 | $203.83 | $241.42 | $202.71 | $232.07 | 181,463,000 |
September 2025 | $156.02 | $209.57 | $153.78 | $203.83 | 186,624,600 |
August 2025 | $175.31 | $189.75 | $156.79 | $160.05 | 171,943,500 |
July 2025 | $181.11 | $199.65 | $173.24 | $178.75 | 136,469,100 |
June 2025 | $154.66 | $184.45 | $154.30 | $181.74 | 138,942,100 |
May 2025 | $150.11 | $174.60 | $147.24 | $155.61 | 159,592,600 |
April 2025 | $142.65 | $151.07 | $122.49 | $149.19 | 203,002,500 |
March 2025 | $158.12 | $158.70 | $139.73 | $143.65 | 143,664,300 |
February 2025 | $173.15 | $182.24 | $152.40 | $156.47 | 132,761,800 |
January 2025 | $162.44 | $198.07 | $160.82 | $178.12 | 135,502,200 |
December 2024 | $173.31 | $183.40 | $156.99 | $160.62 | 140,727,900 |
November 2024 | $179.16 | $191.48 | $164.40 | $172.55 | 140,357,400 |
October 2024 | $200.42 | $212.53 | $176.65 | $178.91 | 138,462,500 |
September 2024 | $190.24 | $209.03 | $170.84 | $199.08 | 136,165,000 |
August 2024 | $200.75 | $209.47 | $168.77 | $194.36 | 162,293,400 |
July 2024 | $232.93 | $251.65 | $192.10 | $208.68 | 129,676,500 |