| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 2025 | $235.21 | $241.44 | $203.00 | $220.23 | 124,061,556 |
October 2025 | $204.34 | $242.03 | $203.21 | $232.64 | 181,463,321 |
September 2025 | $156.41 | $210.09 | $154.16 | $204.34 | 186,624,655 |
August 2025 | $175.75 | $190.22 | $157.18 | $160.45 | 171,946,985 |
July 2025 | $181.56 | $200.14 | $173.67 | $179.19 | 136,470,504 |
June 2025 | $155.04 | $184.91 | $154.68 | $182.19 | 138,948,424 |
May 2025 | $150.48 | $175.03 | $147.61 | $156.00 | 159,594,883 |
April 2025 | $143.00 | $151.45 | $122.79 | $149.56 | 203,002,781 |
March 2025 | $158.51 | $159.10 | $140.08 | $144.01 | 143,667,363 |
February 2025 | $173.58 | $182.69 | $152.78 | $156.86 | 132,762,740 |
January 2025 | $162.84 | $198.56 | $161.22 | $178.56 | 135,512,764 |
December 2024 | $173.74 | $183.86 | $157.38 | $161.02 | 140,730,424 |
November 2024 | $179.61 | $191.95 | $164.81 | $172.98 | 140,364,112 |
October 2024 | $200.92 | $213.06 | $177.09 | $179.36 | 138,465,244 |
September 2024 | $190.72 | $209.55 | $171.27 | $199.58 | 136,164,997 |
August 2024 | $201.25 | $209.99 | $169.19 | $194.85 | 162,293,526 |
July 2024 | $233.51 | $252.28 | $192.58 | $209.20 | 129,513,556 |
June 2024 | $215.24 | $245.90 | $205.98 | $232.66 | 104,692,058 |
May 2024 | $192.96 | $221.89 | $189.62 | $212.04 | 110,350,916 |
April 2024 | $203.64 | $211.05 | $183.88 | $195.49 | 101,688,451 |
March 2024 | $200.53 | $211.49 | $193.86 | $202.95 | 113,041,399 |
February 2024 | $162.55 | $203.13 | $161.93 | $198.41 | 151,326,373 |
January 2024 | $157.19 | $175.26 | $145.45 | $161.41 | 136,514,881 |
December 2023 | $146.93 | $162.11 | $142.03 | $159.22 | 99,324,355 |
November 2023 | $130.41 | $154.65 | $130.16 | $147.15 | 129,356,078 |
