| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 2026 | $368.79 | $373.79 | $348.59 | $351.32 | 12,698,441 |
February 2026 | $320.20 | $395.95 | $287.13 | $372.30 | 167,243,722 |
January 2026 | $266.75 | $344.17 | $264.77 | $321.92 | 157,216,270 |
December 2025 | $249.92 | $275.76 | $246.61 | $256.67 | 138,072,164 |
November 2025 | $234.92 | $252.35 | $202.75 | $251.94 | 161,502,512 |
October 2025 | $204.08 | $241.72 | $202.96 | $232.35 | 181,463,321 |
September 2025 | $156.22 | $209.83 | $153.97 | $204.08 | 186,624,655 |
August 2025 | $175.53 | $189.98 | $156.98 | $160.25 | 171,946,985 |
July 2025 | $181.34 | $199.89 | $173.45 | $178.97 | 136,470,504 |
June 2025 | $154.85 | $184.68 | $154.49 | $181.96 | 138,948,424 |
May 2025 | $150.30 | $174.82 | $147.42 | $155.80 | 159,594,883 |
April 2025 | $142.82 | $151.26 | $122.64 | $149.37 | 203,002,781 |
March 2025 | $158.31 | $158.90 | $139.91 | $143.83 | 143,667,363 |
February 2025 | $173.37 | $182.46 | $152.59 | $156.67 | 132,762,740 |
January 2025 | $162.64 | $198.32 | $161.02 | $178.34 | 135,512,764 |
December 2024 | $173.52 | $183.63 | $157.19 | $160.82 | 140,730,424 |
November 2024 | $179.38 | $191.71 | $164.60 | $172.76 | 140,364,112 |
October 2024 | $200.67 | $212.80 | $176.87 | $179.14 | 138,465,244 |
September 2024 | $190.48 | $209.29 | $171.06 | $199.33 | 136,164,997 |
August 2024 | $201.00 | $209.73 | $168.98 | $194.60 | 162,293,526 |
July 2024 | $233.22 | $251.96 | $192.34 | $208.94 | 129,513,556 |
June 2024 | $214.97 | $245.59 | $205.72 | $232.37 | 104,692,058 |
May 2024 | $192.72 | $221.61 | $189.39 | $211.78 | 110,350,916 |
April 2024 | $203.38 | $210.78 | $183.65 | $195.24 | 101,688,451 |
March 2024 | $200.28 | $211.23 | $193.62 | $202.69 | 113,041,399 |
