Today, Applied Materials (AMAT) had a market capitalization of $470.7B, based on 793.96M shares at a price of $592.79.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
July 06 2026 | $592.79 | 8,330,767 | 793,959,392 | $470,651,187,983.68 |
July 02 2026 | $603.04 | 15,071,700 | 793,959,392 | $478,789,271,751.68 |
July 01 2026 | $650.91 | 16,089,200 | 793,959,392 | $516,796,107,846.72 |
June 30 2026 | $723.00 | 16,461,200 | 799,000,000 | $577,677,000,000.00 |
June 29 2026 | $694.64 | 14,165,300 | 799,000,000 | $555,017,360,000.00 |
June 26 2026 | $626.84 | 28,138,600 | 799,000,000 | $500,845,160,000.00 |
June 25 2026 | $668.00 | 16,477,800 | 799,000,000 | $533,732,000,000.00 |
June 24 2026 | $588.97 | 10,726,700 | 799,000,000 | $470,587,030,000.00 |
June 23 2026 | $585.88 | 12,035,100 | 799,000,000 | $468,118,120,000.00 |
June 22 2026 | $640.18 | 10,737,300 | 799,000,000 | $511,503,820,000.00 |
June 18 2026 | $617.11 | 16,781,200 | 799,000,000 | $493,070,890,000.00 |
June 17 2026 | $592.92 | 11,045,500 | 799,000,000 | $473,743,080,000.00 |
June 16 2026 | $568.23 | 10,906,100 | 799,000,000 | $454,015,770,000.00 |
June 15 2026 | $585.78 | 11,664,400 | 799,000,000 | $468,038,220,000.00 |
June 12 2026 | $567.25 | 8,055,800 | 799,000,000 | $453,232,750,000.00 |
June 11 2026 | $552.64 | 12,427,700 | 799,000,000 | $441,559,360,000.00 |
June 10 2026 | $497.01 | 11,393,800 | 799,000,000 | $397,110,990,000.00 |
June 09 2026 | $499.21 | 11,731,700 | 799,000,000 | $398,868,790,000.00 |
June 08 2026 | $492.17 | 9,726,900 | 799,000,000 | $393,243,830,000.00 |
June 05 2026 | $453.01 | 11,909,400 | 799,000,000 | $361,954,990,000.00 |
June 04 2026 | $501.70 | 6,729,000 | 799,000,000 | $400,858,300,000.00 |
June 03 2026 | $500.77 | 8,964,900 | 799,000,000 | $400,115,230,000.00 |
June 02 2026 | $490.05 | 10,440,700 | 799,000,000 | $391,549,950,000.00 |
June 01 2026 | $458.17 | 6,613,700 | 799,000,000 | $366,077,830,000.00 |
May 29 2026 | $450.06 | 8,546,800 | 799,000,000 | $359,597,940,000.00 |