| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| December 31 2015 | $17.10 | $17.12 | $16.86 | $16.86 | 8,685,066 |
| December 30 2015 | $17.24 | $17.47 | $17.10 | $17.12 | 6,435,422 |
| December 29 2015 | $17.16 | $17.53 | $17.16 | $17.39 | 10,880,450 |
| December 28 2015 | $17.32 | $17.37 | $16.93 | $17.16 | 8,102,287 |
| December 24 2015 | $17.23 | $17.33 | $17.17 | $17.26 | 3,215,265 |
| December 23 2015 | $16.98 | $17.39 | $16.95 | $17.24 | 15,180,520 |
| December 22 2015 | $16.76 | $17.01 | $16.63 | $16.93 | 9,538,764 |
| December 21 2015 | $16.52 | $16.75 | $16.39 | $16.72 | 9,573,316 |
| December 18 2015 | $16.19 | $16.43 | $16.12 | $16.34 | 29,994,461 |
| December 17 2015 | $16.89 | $16.89 | $16.29 | $16.31 | 13,475,450 |
| December 16 2015 | $16.71 | $16.79 | $16.39 | $16.70 | 14,933,240 |
| December 15 2015 | $16.43 | $16.77 | $16.40 | $16.67 | 16,828,359 |
| December 14 2015 | $16.61 | $16.64 | $16.09 | $16.30 | 17,322,311 |
| December 11 2015 | $16.79 | $16.81 | $16.49 | $16.54 | 13,903,770 |
| December 10 2015 | $17.05 | $17.14 | $16.89 | $16.93 | 13,510,960 |
| December 09 2015 | $16.90 | $17.42 | $16.89 | $17.18 | 13,953,520 |
| December 08 2015 | $16.82 | $17.17 | $16.80 | $17.11 | 10,641,220 |
| December 07 2015 | $17.25 | $17.29 | $17.05 | $17.07 | 13,871,110 |
| December 04 2015 | $16.92 | $17.24 | $16.92 | $17.18 | 12,265,940 |
| December 03 2015 | $17.36 | $17.44 | $16.87 | $16.94 | 15,094,920 |
| December 02 2015 | $17.24 | $17.46 | $17.23 | $17.27 | 10,679,390 |
| December 01 2015 | $16.92 | $17.36 | $16.90 | $17.32 | 17,276,490 |
| November 30 2015 | $16.90 | $17.08 | $16.88 | $16.95 | 11,926,060 |
| November 27 2015 | $16.62 | $16.92 | $16.60 | $16.81 | 5,012,283 |
| November 25 2015 | $16.66 | $16.86 | $16.52 | $16.66 | 12,357,550 |
Home
Money Search
Trending Sports
Gallery
Shop
Blog
Examples
Data & Glossary
Elements of Bball
Harden Maze
About
