| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2019 | $57.61 | $57.99 | $57.06 | $57.96 | 3,878,974 |
December 30 2019 | $58.25 | $58.28 | $57.15 | $57.85 | 3,566,742 |
December 27 2019 | $58.48 | $58.56 | $57.76 | $58.08 | 3,315,350 |
December 26 2019 | $58.50 | $58.56 | $57.96 | $58.21 | 2,960,848 |
December 24 2019 | $58.27 | $58.41 | $57.86 | $58.39 | 1,624,148 |
December 23 2019 | $58.82 | $58.87 | $57.95 | $57.99 | 5,842,104 |
December 20 2019 | $58.12 | $58.85 | $57.63 | $58.69 | 15,663,080 |
December 19 2019 | $57.51 | $57.63 | $56.85 | $57.60 | 6,764,975 |
December 18 2019 | $57.75 | $58.31 | $57.32 | $57.33 | 6,529,503 |
December 17 2019 | $57.40 | $57.82 | $57.19 | $57.72 | 7,848,028 |
December 16 2019 | $57.92 | $58.33 | $56.90 | $56.93 | 6,430,827 |
December 13 2019 | $56.98 | $57.74 | $56.76 | $56.84 | 6,172,349 |
December 12 2019 | $56.04 | $57.42 | $56.03 | $57.31 | 9,285,907 |
December 11 2019 | $53.95 | $56.14 | $53.83 | $56.06 | 8,840,937 |
December 10 2019 | $54.28 | $54.28 | $53.61 | $53.76 | 6,330,163 |
December 09 2019 | $54.23 | $54.34 | $53.69 | $53.74 | 4,750,359 |
December 06 2019 | $53.88 | $54.58 | $53.63 | $53.74 | 6,033,535 |
December 05 2019 | $53.48 | $53.67 | $52.84 | $53.02 | 5,292,329 |
December 04 2019 | $53.56 | $53.68 | $52.78 | $53.26 | 6,564,594 |
December 03 2019 | $52.39 | $53.08 | $52.17 | $52.54 | 7,762,747 |
December 02 2019 | $55.20 | $55.20 | $53.63 | $53.83 | 6,161,355 |
November 29 2019 | $55.15 | $55.35 | $54.80 | $54.97 | 2,905,829 |
November 27 2019 | $54.96 | $55.44 | $54.82 | $55.34 | 5,703,005 |
November 26 2019 | $55.33 | $55.47 | $54.19 | $54.66 | 10,256,640 |
November 25 2019 | $53.76 | $55.47 | $53.70 | $55.33 | 11,194,840 |
