| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 03 2025 | $219.91 | $220.50 | $215.60 | $217.53 | 9,269,817 |
October 02 2025 | $225.00 | $226.41 | $218.73 | $223.59 | 11,166,000 |
October 01 2025 | $204.74 | $218.44 | $203.61 | $217.74 | 12,699,240 |
September 30 2025 | $204.36 | $210.27 | $202.87 | $204.74 | 12,253,830 |
September 29 2025 | $206.34 | $210.50 | $204.68 | $204.95 | 9,295,427 |
September 26 2025 | $200.00 | $205.20 | $197.39 | $203.92 | 7,363,317 |
September 25 2025 | $199.04 | $200.72 | $196.20 | $199.60 | 6,027,565 |
September 24 2025 | $199.08 | $203.75 | $197.40 | $201.44 | 6,360,493 |
September 23 2025 | $201.23 | $204.10 | $198.80 | $200.87 | 12,417,870 |
September 22 2025 | $193.19 | $201.15 | $192.43 | $200.52 | 15,475,540 |
September 19 2025 | $190.82 | $191.85 | $188.66 | $190.10 | 18,903,500 |
September 18 2025 | $188.00 | $191.55 | $183.83 | $189.76 | 15,473,650 |
September 17 2025 | $174.25 | $179.55 | $173.97 | $178.13 | 9,588,307 |
September 16 2025 | $172.46 | $174.10 | $171.58 | $173.54 | 6,447,519 |
September 15 2025 | $169.11 | $171.06 | $168.53 | $170.93 | 5,597,644 |
September 12 2025 | $167.91 | $169.67 | $167.18 | $167.80 | 5,170,573 |
September 11 2025 | $164.00 | $170.66 | $164.00 | $170.15 | 8,999,907 |
September 10 2025 | $164.30 | $165.40 | $162.55 | $163.42 | 5,690,240 |
September 09 2025 | $161.92 | $164.26 | $161.75 | $163.50 | 5,315,373 |
September 08 2025 | $163.81 | $164.65 | $161.85 | $162.05 | 7,933,594 |
September 05 2025 | $160.26 | $162.85 | $158.82 | $162.75 | 7,046,829 |
September 04 2025 | $155.94 | $159.67 | $155.40 | $158.24 | 6,245,060 |
September 03 2025 | $158.05 | $158.05 | $154.47 | $156.25 | 7,335,044 |
September 02 2025 | $156.72 | $158.30 | $156.01 | $157.57 | 7,683,373 |
August 29 2025 | $162.87 | $163.66 | $159.43 | $160.76 | 7,202,136 |
