| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 18 2025 | $161.81 | $164.55 | $161.75 | $163.53 | 10,125,796 |
August 15 2025 | $162.70 | $167.50 | $161.71 | $161.76 | 31,803,282 |
August 14 2025 | $187.86 | $190.03 | $186.78 | $188.24 | 10,992,440 |
August 13 2025 | $189.80 | $191.14 | $188.73 | $190.03 | 5,923,360 |
August 12 2025 | $185.73 | $189.73 | $184.28 | $188.45 | 5,918,458 |
August 11 2025 | $187.15 | $189.72 | $183.78 | $184.38 | 7,815,999 |
August 08 2025 | $183.15 | $185.38 | $182.62 | $184.87 | 4,338,737 |
August 07 2025 | $184.35 | $186.80 | $181.86 | $183.15 | 6,616,587 |
August 06 2025 | $178.88 | $179.24 | $175.48 | $178.14 | 5,857,823 |
August 05 2025 | $182.67 | $183.26 | $177.40 | $179.15 | 5,291,996 |
August 04 2025 | $182.00 | $183.00 | $180.50 | $182.82 | 4,189,343 |
August 01 2025 | $176.60 | $181.63 | $176.25 | $179.99 | 8,393,193 |
July 31 2025 | $177.88 | $181.47 | $174.51 | $180.06 | 11,375,450 |
July 30 2025 | $189.73 | $190.87 | $187.74 | $189.39 | 4,018,496 |
July 29 2025 | $191.62 | $192.45 | $187.95 | $188.41 | 4,605,413 |
July 28 2025 | $189.01 | $190.50 | $188.63 | $190.27 | 4,912,986 |
July 25 2025 | $185.81 | $186.52 | $184.10 | $185.69 | 6,608,688 |
July 24 2025 | $188.16 | $190.04 | $187.07 | $188.12 | 4,819,916 |
July 23 2025 | $187.68 | $189.40 | $186.14 | $187.01 | 5,419,786 |
July 22 2025 | $192.27 | $192.50 | $185.13 | $187.14 | 7,074,450 |
July 21 2025 | $190.79 | $194.40 | $190.78 | $192.61 | 5,061,514 |
July 18 2025 | $193.06 | $193.57 | $190.14 | $190.44 | 4,757,107 |
July 17 2025 | $192.62 | $194.03 | $191.95 | $192.52 | 5,704,041 |
July 16 2025 | $194.00 | $195.16 | $189.75 | $194.81 | 9,400,048 |
July 15 2025 | $200.08 | $201.11 | $198.50 | $199.29 | 6,007,129 |
