| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 03 2025 | $189.35 | $192.04 | $189.27 | $191.05 | 3,568,536 |
July 02 2025 | $182.63 | $190.91 | $181.63 | $190.01 | 8,800,624 |
July 01 2025 | $182.44 | $184.93 | $180.90 | $183.76 | 6,572,259 |
June 30 2025 | $183.80 | $184.77 | $182.53 | $183.07 | 4,070,695 |
June 27 2025 | $184.38 | $185.80 | $181.12 | $183.21 | 14,202,820 |
June 26 2025 | $183.19 | $184.50 | $182.06 | $183.52 | 5,199,682 |
June 25 2025 | $181.11 | $183.21 | $180.50 | $183.07 | 5,431,798 |
June 24 2025 | $175.07 | $180.52 | $175.00 | $180.18 | 7,254,464 |
June 23 2025 | $170.26 | $172.29 | $168.72 | $171.96 | 6,838,843 |
June 20 2025 | $174.47 | $175.37 | $165.91 | $169.46 | 18,396,641 |
June 18 2025 | $175.26 | $175.26 | $171.81 | $172.84 | 4,946,925 |
June 17 2025 | $176.28 | $178.32 | $174.06 | $174.09 | 6,631,417 |
June 16 2025 | $173.02 | $176.88 | $172.79 | $176.55 | 6,712,899 |
June 13 2025 | $171.06 | $173.58 | $170.39 | $170.59 | 5,297,102 |
June 12 2025 | $172.49 | $175.36 | $172.28 | $175.00 | 4,468,520 |
June 11 2025 | $174.24 | $175.79 | $170.33 | $172.79 | 6,133,201 |
June 10 2025 | $170.58 | $174.39 | $169.99 | $173.77 | 5,711,575 |
June 09 2025 | $167.81 | $171.82 | $167.81 | $169.79 | 6,320,019 |
June 06 2025 | $165.44 | $169.53 | $165.44 | $166.74 | 5,717,453 |
June 05 2025 | $163.22 | $165.62 | $161.10 | $164.19 | 7,393,041 |
June 04 2025 | $162.50 | $163.48 | $160.18 | $161.93 | 5,990,639 |
June 03 2025 | $156.93 | $161.95 | $156.36 | $161.74 | 6,355,432 |
June 02 2025 | $155.79 | $157.62 | $155.43 | $157.27 | 5,875,258 |
May 30 2025 | $159.04 | $159.23 | $153.47 | $156.75 | 15,273,620 |
May 29 2025 | $165.46 | $165.54 | $158.45 | $159.48 | 6,846,250 |
