| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $152.82 | $154.30 | $151.75 | $152.06 | 3,594,279 |
December 30 2021 | $155.27 | $155.50 | $152.32 | $152.66 | 4,171,379 |
December 29 2021 | $154.52 | $157.53 | $154.18 | $155.56 | 4,654,409 |
December 28 2021 | $157.37 | $157.51 | $153.41 | $154.27 | 5,836,693 |
December 27 2021 | $150.93 | $157.33 | $150.93 | $157.24 | 6,421,440 |
December 23 2021 | $147.92 | $151.27 | $147.85 | $150.26 | 4,625,522 |
December 22 2021 | $144.93 | $147.31 | $143.91 | $147.19 | 4,293,732 |
December 21 2021 | $144.33 | $146.42 | $142.07 | $146.32 | 5,986,903 |
December 20 2021 | $138.96 | $141.84 | $138.43 | $140.13 | 4,653,367 |
December 17 2021 | $140.40 | $143.97 | $139.37 | $141.23 | 9,357,198 |
December 16 2021 | $149.20 | $150.12 | $141.34 | $141.76 | 7,155,857 |
December 15 2021 | $142.97 | $148.71 | $140.27 | $148.49 | 6,882,971 |
December 14 2021 | $140.10 | $143.21 | $139.67 | $142.76 | 5,691,461 |
December 13 2021 | $148.90 | $149.27 | $141.78 | $142.15 | 6,202,464 |
December 10 2021 | $150.86 | $151.61 | $145.58 | $147.59 | 5,291,917 |
December 09 2021 | $150.59 | $153.01 | $147.25 | $147.51 | 5,420,003 |
December 08 2021 | $151.58 | $152.55 | $149.93 | $152.00 | 6,582,440 |
December 07 2021 | $145.92 | $152.68 | $145.08 | $151.61 | 10,514,910 |
December 06 2021 | $140.88 | $143.37 | $136.27 | $142.42 | 8,579,707 |
December 03 2021 | $143.52 | $145.67 | $138.51 | $140.92 | 7,767,972 |
December 02 2021 | $143.02 | $144.85 | $138.90 | $141.56 | 9,573,216 |
December 01 2021 | $146.16 | $151.31 | $144.80 | $146.57 | 14,374,520 |
November 30 2021 | $146.02 | $146.86 | $141.53 | $142.24 | 13,505,830 |
November 29 2021 | $141.83 | $146.46 | $140.60 | $146.13 | 9,932,305 |
November 26 2021 | $140.71 | $142.23 | $137.43 | $138.47 | 7,334,135 |
