| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $93.24 | $95.07 | $92.68 | $94.98 | 3,407,047 |
December 29 2022 | $93.68 | $95.23 | $92.78 | $94.74 | 5,071,960 |
December 28 2022 | $92.33 | $93.41 | $91.36 | $91.90 | 4,273,957 |
December 27 2022 | $93.80 | $94.45 | $92.82 | $92.99 | 6,121,361 |
December 23 2022 | $94.30 | $94.98 | $92.98 | $94.82 | 4,753,535 |
December 22 2022 | $99.59 | $100.08 | $93.60 | $95.19 | 11,326,630 |
December 21 2022 | $102.05 | $103.88 | $101.63 | $103.28 | 4,889,064 |
December 20 2022 | $99.55 | $102.02 | $99.52 | $100.94 | 4,761,804 |
December 19 2022 | $102.24 | $102.47 | $100.13 | $101.42 | 6,162,500 |
December 16 2022 | $101.58 | $103.31 | $100.99 | $102.14 | 12,925,700 |
December 15 2022 | $105.09 | $105.35 | $101.45 | $101.98 | 6,775,217 |
December 14 2022 | $108.61 | $109.83 | $105.87 | $106.93 | 6,429,339 |
December 13 2022 | $112.54 | $113.22 | $108.41 | $109.11 | 9,557,332 |
December 12 2022 | $104.18 | $106.72 | $103.03 | $106.67 | 4,831,377 |
December 09 2022 | $105.12 | $107.03 | $104.36 | $104.69 | 4,705,906 |
December 08 2022 | $104.40 | $106.74 | $103.87 | $105.93 | 5,493,190 |
December 07 2022 | $102.12 | $104.99 | $101.57 | $103.49 | 6,383,621 |
December 06 2022 | $104.18 | $104.42 | $101.21 | $102.12 | 4,571,913 |
December 05 2022 | $103.74 | $105.03 | $102.61 | $103.80 | 4,692,694 |
December 02 2022 | $101.74 | $104.67 | $101.65 | $104.07 | 3,903,370 |
December 01 2022 | $107.43 | $107.94 | $103.15 | $104.37 | 6,976,243 |
November 30 2022 | $101.40 | $106.93 | $100.12 | $106.89 | 11,167,030 |
November 29 2022 | $101.49 | $102.33 | $100.38 | $100.70 | 3,450,382 |
November 28 2022 | $101.43 | $102.49 | $100.27 | $100.91 | 6,383,452 |
November 25 2022 | $104.28 | $104.85 | $103.18 | $103.21 | 3,012,477 |
