| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 2025 | $155.79 | $169.53 | $155.43 | $166.74 | 31,331,823 |
May 2025 | $151.21 | $175.88 | $148.32 | $156.75 | 159,594,884 |
April 2025 | $143.69 | $152.18 | $123.39 | $150.28 | 203,002,781 |
March 2025 | $159.28 | $159.87 | $140.76 | $144.71 | 143,667,363 |
February 2025 | $174.42 | $183.57 | $153.51 | $157.62 | 132,762,740 |
January 2025 | $163.63 | $199.52 | $162.00 | $179.43 | 135,512,764 |
December 2024 | $174.58 | $184.75 | $158.14 | $161.80 | 140,730,424 |
November 2024 | $180.47 | $192.88 | $165.61 | $173.81 | 140,364,112 |
October 2024 | $201.89 | $214.09 | $177.94 | $180.23 | 138,465,244 |
September 2024 | $191.64 | $210.57 | $172.10 | $200.54 | 136,164,997 |
August 2024 | $202.22 | $211.01 | $170.00 | $195.79 | 162,293,526 |
July 2024 | $234.64 | $253.50 | $193.51 | $210.21 | 129,513,556 |
June 2024 | $216.28 | $247.09 | $206.97 | $233.78 | 104,692,058 |
May 2024 | $193.89 | $222.96 | $190.54 | $213.07 | 110,350,916 |
April 2024 | $204.62 | $212.07 | $184.77 | $196.43 | 101,688,451 |
March 2024 | $201.50 | $212.51 | $194.80 | $203.93 | 113,041,399 |
February 2024 | $163.33 | $204.12 | $162.71 | $199.37 | 151,326,373 |
January 2024 | $157.95 | $176.11 | $146.15 | $162.19 | 136,514,881 |
December 2023 | $147.64 | $162.89 | $142.71 | $159.99 | 99,324,355 |
November 2023 | $131.04 | $155.40 | $130.79 | $147.86 | 129,356,078 |
October 2023 | $136.78 | $146.18 | $127.28 | $130.37 | 120,292,429 |
September 2023 | $152.19 | $152.94 | $131.11 | $136.38 | 109,704,008 |
August 2023 | $148.34 | $151.10 | $133.21 | $150.48 | 118,645,696 |
July 2023 | $141.56 | $150.66 | $131.24 | $149.00 | 127,147,562 |
June 2023 | $131.45 | $144.18 | $128.52 | $142.07 | 116,841,988 |
