| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $162.40 | $163.14 | $159.97 | $160.62 | 3,565,500 |
December 30 2024 | $161.97 | $162.93 | $159.97 | $161.62 | 4,763,100 |
December 27 2024 | $164.09 | $165.13 | $162.59 | $164.77 | 3,599,600 |
December 26 2024 | $165.28 | $166.76 | $164.69 | $165.48 | 2,793,700 |
December 24 2024 | $165.36 | $166.63 | $164.84 | $166.29 | 2,595,800 |
December 23 2024 | $162.73 | $165.62 | $162.14 | $165.39 | 5,040,200 |
December 20 2024 | $158.00 | $162.69 | $156.99 | $161.57 | 15,336,700 |
December 19 2024 | $160.78 | $163.20 | $159.04 | $159.44 | 9,252,600 |
December 18 2024 | $168.83 | $172.27 | $162.51 | $163.40 | 9,000,700 |
December 17 2024 | $166.91 | $168.64 | $166.29 | $168.23 | 6,817,600 |
December 16 2024 | $167.94 | $169.62 | $166.76 | $167.31 | 6,643,000 |
December 13 2024 | $167.01 | $169.41 | $165.69 | $167.25 | 7,051,700 |
December 12 2024 | $167.60 | $168.01 | $164.75 | $166.99 | 6,108,500 |
December 11 2024 | $167.63 | $171.06 | $167.39 | $169.01 | 6,698,600 |
December 10 2024 | $171.35 | $171.73 | $165.37 | $166.09 | 8,230,900 |
December 09 2024 | $169.84 | $172.34 | $168.10 | $169.73 | 7,647,100 |
December 06 2024 | $170.03 | $171.18 | $169.23 | $170.88 | 6,058,500 |
December 05 2024 | $174.36 | $177.20 | $168.44 | $169.90 | 8,663,800 |
December 04 2024 | $183.05 | $183.40 | $178.22 | $178.92 | 5,819,800 |
December 03 2024 | $178.97 | $180.99 | $178.56 | $180.89 | 5,939,900 |
December 02 2024 | $173.31 | $181.99 | $172.55 | $181.00 | 9,100,600 |
November 29 2024 | $174.20 | $176.22 | $172.10 | $172.55 | 5,944,400 |
November 27 2024 | $171.06 | $171.20 | $166.67 | $169.20 | 4,348,700 |
November 26 2024 | $173.17 | $173.32 | $168.82 | $171.06 | 6,517,100 |
November 25 2024 | $174.52 | $175.00 | $169.80 | $172.39 | 8,926,500 |