Yesterday, Applied Materials (AMAT) had a market capitalization of $191.9B, based on 796.64M shares at a price of $240.89.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
November 05 2025 | $240.89 | 7,230,832 | 796,642,397 | $191,903,187,013.33 |
November 04 2025 | $230.19 | 6,896,422 | 796,642,397 | $183,379,113,365.43 |
November 03 2025 | $237.71 | 6,160,630 | 796,642,397 | $189,369,864,190.87 |
October 31 2025 | $233.10 | 6,532,964 | 796,642,397 | $185,697,342,740.70 |
October 30 2025 | $232.55 | 7,317,726 | 796,642,397 | $185,259,189,422.35 |
October 29 2025 | $235.75 | 7,784,456 | 796,642,397 | $187,808,445,092.75 |
October 28 2025 | $227.64 | 6,118,502 | 796,642,397 | $181,347,675,253.08 |
October 27 2025 | $231.33 | 7,671,698 | 796,642,397 | $184,287,285,698.01 |
October 24 2025 | $228.75 | 5,346,676 | 796,642,397 | $182,231,948,313.75 |
October 23 2025 | $228.47 | 7,001,931 | 796,642,397 | $182,008,888,442.59 |
October 22 2025 | $220.56 | 7,498,073 | 796,642,397 | $175,707,447,082.32 |
October 21 2025 | $226.00 | 4,557,485 | 796,642,397 | $180,041,181,722.00 |
October 20 2025 | $228.13 | 5,494,792 | 796,642,397 | $181,738,030,027.61 |
October 17 2025 | $224.99 | 5,272,810 | 796,642,397 | $179,236,572,901.03 |
October 16 2025 | $227.72 | 7,742,842 | 796,642,397 | $181,411,406,644.84 |
October 15 2025 | $227.58 | 8,033,603 | 796,642,397 | $181,299,876,709.26 |
October 14 2025 | $218.19 | 8,260,006 | 796,642,397 | $173,819,404,601.43 |
October 13 2025 | $219.48 | 7,853,006 | 796,642,397 | $174,847,073,293.56 |
October 10 2025 | $209.95 | 12,829,660 | 796,642,397 | $167,255,071,250.15 |
October 09 2025 | $220.30 | 6,701,398 | 796,642,397 | $175,500,320,059.10 |
October 08 2025 | $217.51 | 7,875,462 | 796,642,397 | $173,277,687,771.47 |
October 07 2025 | $211.56 | 10,543,320 | 796,642,397 | $168,537,665,509.32 |
October 06 2025 | $223.91 | 7,891,854 | 796,642,397 | $178,376,199,112.27 |
October 03 2025 | $217.53 | 9,269,817 | 796,642,397 | $173,293,620,619.41 |
October 02 2025 | $223.59 | 11,166,000 | 796,642,397 | $178,121,273,545.23 |
