On July 31, 2015, Applied Materials (AMAT) had a market capitalization of $18.8B, based on 1.23B shares at a price of $15.24.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
July 31 2015 | $15.24 | 16,080,600 | 1,231,000,000 | $18,758,224,200.00 |
July 30 2015 | $15.42 | 12,332,800 | 1,231,000,000 | $18,985,097,500.00 |
July 29 2015 | $15.41 | 11,913,300 | 1,231,000,000 | $18,963,555,000.00 |
July 28 2015 | $15.47 | 14,067,200 | 1,231,000,000 | $19,039,138,400.00 |
July 27 2015 | $15.26 | 18,439,200 | 1,231,000,000 | $18,779,889,800.00 |
July 24 2015 | $15.25 | 14,637,100 | 1,231,000,000 | $18,769,057,000.00 |
July 23 2015 | $15.55 | 13,400,500 | 1,231,000,000 | $19,147,220,200.00 |
July 22 2015 | $15.35 | 12,036,100 | 1,231,000,000 | $18,898,681,300.00 |
July 21 2015 | $15.65 | 9,426,700 | 1,231,000,000 | $19,266,134,800.00 |
July 20 2015 | $15.60 | 12,652,800 | 1,231,000,000 | $19,201,261,100.00 |
July 17 2015 | $15.60 | 13,387,000 | 1,231,000,000 | $19,201,261,100.00 |
July 16 2015 | $15.69 | 32,327,000 | 1,231,000,000 | $19,309,342,900.00 |
July 15 2015 | $16.30 | 22,511,400 | 1,231,000,000 | $20,065,669,300.00 |
July 14 2015 | $16.58 | 27,788,000 | 1,231,000,000 | $20,411,457,200.00 |
July 13 2015 | $16.95 | 21,962,000 | 1,231,000,000 | $20,865,326,900.00 |
July 10 2015 | $16.48 | 18,375,200 | 1,231,000,000 | $20,281,832,900.00 |
July 09 2015 | $16.26 | 14,214,400 | 1,231,000,000 | $20,011,628,400.00 |
July 08 2015 | $16.28 | 18,978,900 | 1,231,000,000 | $20,044,126,800.00 |
July 07 2015 | $16.83 | 20,994,000 | 1,231,000,000 | $20,714,037,000.00 |
July 06 2015 | $16.91 | 11,559,000 | 1,231,000,000 | $20,822,118,800.00 |
July 02 2015 | $17.21 | 9,067,000 | 1,231,000,000 | $21,189,449,200.00 |
July 01 2015 | $17.13 | 13,062,000 | 1,231,000,000 | $21,081,367,400.00 |