| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 27 2026 | $365.10 | $377.71 | $364.77 | $371.44 | 9,041,400 |
February 26 2026 | $390.90 | $392.56 | $365.69 | $374.85 | 7,717,100 |
February 25 2026 | $384.11 | $395.04 | $383.11 | $394.04 | 9,745,000 |
February 24 2026 | $375.72 | $379.63 | $367.15 | $377.06 | 5,711,800 |
February 23 2026 | $371.54 | $377.99 | $368.83 | $372.69 | 6,077,400 |
February 20 2026 | $365.42 | $376.24 | $365.42 | $374.51 | 8,178,700 |
February 19 2026 | $361.36 | $369.22 | $359.57 | $368.98 | 6,640,100 |
February 18 2026 | $360.35 | $372.67 | $357.98 | $367.99 | 8,784,300 |
February 17 2026 | $349.75 | $361.34 | $346.43 | $357.85 | 8,791,300 |
February 13 2026 | $363.65 | $374.98 | $352.01 | $353.65 | 15,706,000 |
February 12 2026 | $338.67 | $339.86 | $324.40 | $327.22 | 9,764,400 |
February 11 2026 | $336.71 | $343.12 | $329.71 | $338.67 | 7,160,900 |
February 10 2026 | $328.69 | $333.42 | $320.38 | $327.90 | 6,785,800 |
February 09 2026 | $316.43 | $331.22 | $314.98 | $329.40 | 7,458,900 |
February 06 2026 | $308.31 | $323.25 | $307.21 | $321.36 | 8,344,400 |
February 05 2026 | $299.00 | $303.27 | $291.28 | $302.91 | 8,514,300 |
February 04 2026 | $322.84 | $322.84 | $286.47 | $296.54 | 14,719,400 |
February 03 2026 | $335.74 | $337.24 | $310.84 | $317.54 | 10,697,000 |
February 02 2026 | $319.46 | $329.27 | $318.71 | $327.23 | 7,409,600 |