The price for Applied Materials (AMAT) today is $408.71. It is down 0.5% for the day (up 0.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 21 2026 19:30 | $409.34 | $409.69 | $408.30 | $408.71 | 78,487 |
October 21 2026 18:30 | $409.64 | $410.88 | $406.27 | $406.97 | 31,652 |
October 21 2026 17:30 | $411.00 | $411.03 | $407.96 | $409.42 | 29,554 |
October 21 2026 16:30 | $410.51 | $413.49 | $410.01 | $411.72 | 10,612 |
October 21 2026 15:30 | $410.23 | $412.81 | $409.87 | $410.96 | 22,343 |
October 21 2026 14:30 | $409.27 | $411.15 | $408.33 | $410.44 | 30,855 |
October 21 2026 13:30 | $410.73 | $413.82 | $408.00 | $409.00 | 60,332 |
Daily pricing data for Applied Materials dates back to 3/17/1980, and may be incomplete.