The closing price for Applied Materials (AMAT) in 1998 was $7.71, on December 31, 1998. It was up 41.1% for the year. The latest price is $567.25.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1998 | $7.59 | $7.85 | $7.59 | $7.71 | 9,335,600 |
December 30 1998 | $7.79 | $7.95 | $7.50 | $7.57 | 27,292,000 |
December 29 1998 | $7.82 | $8.02 | $7.72 | $7.86 | 9,307,200 |
December 28 1998 | $7.99 | $8.04 | $7.85 | $7.89 | 8,004,000 |
December 24 1998 | $8.04 | $8.05 | $7.88 | $7.94 | 3,326,000 |
December 23 1998 | $8.02 | $8.07 | $7.68 | $8.07 | 22,141,200 |
December 22 1998 | $8.24 | $8.34 | $7.80 | $7.85 | 16,897,600 |
December 21 1998 | $8.28 | $8.43 | $7.99 | $8.07 | 23,667,200 |
December 18 1998 | $7.72 | $8.28 | $7.59 | $8.21 | 55,097,200 |
December 17 1998 | $7.23 | $7.51 | $7.20 | $7.43 | 13,920,400 |
December 16 1998 | $7.38 | $7.54 | $7.11 | $7.15 | 16,850,800 |
December 15 1998 | $7.23 | $7.51 | $7.18 | $7.34 | 33,895,600 |
December 14 1998 | $7.47 | $7.47 | $7.07 | $7.07 | 21,889,200 |
December 11 1998 | $7.36 | $7.70 | $7.17 | $7.58 | 28,881,200 |
December 10 1998 | $7.77 | $7.97 | $7.41 | $7.44 | 20,464,400 |
December 09 1998 | $8.27 | $8.36 | $7.78 | $7.85 | 23,807,600 |
December 08 1998 | $8.05 | $8.49 | $8.01 | $8.21 | 34,427,600 |
December 07 1998 | $7.97 | $8.11 | $7.84 | $7.99 | 15,863,200 |
December 04 1998 | $7.97 | $8.08 | $7.59 | $7.98 | 25,658,800 |
December 03 1998 | $7.95 | $8.29 | $7.70 | $7.73 | 58,409,200 |
December 02 1998 | $7.09 | $7.95 | $7.05 | $7.92 | 53,199,600 |
December 01 1998 | $6.77 | $7.14 | $6.74 | $7.12 | 25,069,200 |
November 30 1998 | $7.51 | $7.57 | $6.96 | $7.00 | 31,550,000 |
November 27 1998 | $7.42 | $7.59 | $7.42 | $7.47 | 13,292,800 |
November 25 1998 | $7.66 | $7.69 | $7.28 | $7.35 | 40,121,600 |
Daily pricing data for Applied Materials dates back to 3/17/1980, and may be incomplete.