| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 1987 | $0.33 | $0.34 | $0.33 | $0.33 | 10,611,200 |
September 29 1987 | $0.33 | $0.34 | $0.33 | $0.33 | 3,392,000 |
September 28 1987 | $0.34 | $0.34 | $0.33 | $0.33 | 8,224,000 |
September 25 1987 | $0.32 | $0.34 | $0.32 | $0.34 | 48,409,600 |
September 24 1987 | $0.32 | $0.33 | $0.32 | $0.32 | 4,473,600 |
September 23 1987 | $0.32 | $0.32 | $0.31 | $0.32 | 2,547,200 |
September 22 1987 | $0.31 | $0.32 | $0.31 | $0.32 | 12,998,400 |
September 21 1987 | $0.31 | $0.31 | $0.31 | $0.31 | 8,992,000 |
September 18 1987 | $0.32 | $0.32 | $0.31 | $0.31 | 3,187,200 |
September 17 1987 | $0.33 | $0.33 | $0.32 | $0.32 | 10,284,800 |
September 16 1987 | $0.33 | $0.33 | $0.33 | $0.33 | 9,241,600 |
September 15 1987 | $0.34 | $0.34 | $0.33 | $0.33 | 9,452,800 |
September 14 1987 | $0.34 | $0.34 | $0.34 | $0.34 | 7,078,400 |
September 11 1987 | $0.33 | $0.34 | $0.33 | $0.34 | 20,172,800 |
September 10 1987 | $0.32 | $0.33 | $0.31 | $0.33 | 12,352,000 |
September 09 1987 | $0.32 | $0.32 | $0.31 | $0.32 | 2,457,600 |
September 08 1987 | $0.32 | $0.32 | $0.31 | $0.32 | 3,411,200 |
September 04 1987 | $0.34 | $0.34 | $0.32 | $0.32 | 5,561,600 |
September 03 1987 | $0.34 | $0.34 | $0.34 | $0.34 | 5,152,000 |
September 02 1987 | $0.34 | $0.34 | $0.34 | $0.34 | 2,393,600 |
September 01 1987 | $0.34 | $0.34 | $0.34 | $0.34 | 3,840,000 |
August 31 1987 | $0.34 | $0.34 | $0.34 | $0.34 | 1,267,200 |
August 28 1987 | $0.34 | $0.35 | $0.34 | $0.34 | 1,600,000 |
August 27 1987 | $0.34 | $0.35 | $0.34 | $0.34 | 6,208,000 |
August 26 1987 | $0.35 | $0.35 | $0.34 | $0.34 | 3,276,800 |