amazon apple july 27 2006 to december 31 2006

Between July 27, 2006 and December 31, 2006, Amazon (AMZN) returned 49.2% and Apple (AAPL) returned 31.5%.

DATEAppleAmazon
December 29 2006
$2.55
$1.97
December 28 2006
$2.43
$2.01
December 27 2006
$2.45
$2.01
December 26 2006
$2.45
$1.99
December 22 2006
$2.47
$2.01
December 21 2006
$2.49
$1.99
December 20 2006
$2.54
$2.00
December 19 2006
$2.59
$1.97
December 18 2006
$2.57
$1.96
December 15 2006
$2.63
$2.00
December 14 2006
$2.66
$1.95
December 13 2006
$2.67
$1.93
December 12 2006
$2.59
$1.92
December 11 2006
$2.66
$1.93
December 08 2006
$2.65
$1.92
December 07 2006
$2.61
$1.91
December 06 2006
$2.70
$1.95
December 05 2006
$2.74
$1.95
December 04 2006
$2.74
$1.96
December 01 2006
$2.74
$1.97
November 30 2006
$2.75
$2.02
November 29 2006
$2.76
$2.03
November 28 2006
$2.76
$2.05
November 27 2006
$2.69
$2.04
November 24 2006
$2.75
$2.12