| DATE | Amazon | Apple | NVIDIA |
|---|---|---|---|
December 30 2016 | $37.49 | $26.69 | $2.63 |
December 29 2016 | $38.26 | $26.90 | $2.74 |
December 28 2016 | $38.61 | $26.91 | $2.69 |
December 27 2016 | $38.57 | $27.03 | $2.89 |
December 23 2016 | $38.03 | $26.86 | $2.70 |
December 22 2016 | $38.32 | $26.80 | $2.64 |
December 21 2016 | $38.53 | $26.98 | $2.61 |
December 20 2016 | $38.56 | $26.96 | $2.59 |
December 19 2016 | $38.30 | $26.88 | $2.50 |
December 16 2016 | $37.89 | $26.73 | $2.47 |
December 15 2016 | $38.05 | $26.69 | $2.43 |
December 14 2016 | $38.44 | $26.55 | $2.38 |
December 13 2016 | $38.72 | $26.55 | $2.25 |
December 12 2016 | $38.01 | $26.11 | $2.21 |
December 09 2016 | $38.43 | $26.26 | $2.26 |
December 08 2016 | $38.37 | $25.84 | $2.30 |
December 07 2016 | $38.52 | $25.59 | $2.34 |
December 06 2016 | $38.24 | $25.34 | $2.30 |
December 05 2016 | $37.97 | $25.15 | $2.26 |
December 02 2016 | $37.02 | $25.33 | $2.18 |
December 01 2016 | $37.18 | $25.24 | $2.16 |
November 30 2016 | $37.53 | $25.47 | $2.27 |
November 29 2016 | $38.13 | $25.69 | $2.30 |
November 28 2016 | $38.34 | $25.72 | $2.32 |
November 25 2016 | $39.02 | $25.77 | $2.32 |
