| DATE | NVIDIA | Amazon | Apple |
|---|---|---|---|
December 30 2022 | $14.60 | $84.00 | $128.27 |
December 29 2022 | $14.59 | $84.18 | $127.95 |
December 28 2022 | $14.02 | $81.82 | $124.43 |
December 27 2022 | $14.11 | $83.04 | $128.37 |
December 23 2022 | $15.19 | $85.25 | $130.17 |
December 22 2022 | $15.33 | $83.79 | $130.54 |
December 21 2022 | $16.49 | $86.77 | $133.72 |
December 20 2022 | $16.07 | $85.19 | $130.61 |
December 19 2022 | $16.24 | $84.92 | $130.68 |
December 16 2022 | $16.56 | $87.86 | $132.79 |
December 15 2022 | $16.94 | $88.45 | $134.75 |
December 14 2022 | $17.66 | $91.58 | $141.38 |
December 13 2022 | $18.06 | $92.49 | $143.61 |
December 12 2022 | $17.52 | $90.55 | $142.64 |
December 09 2022 | $16.99 | $89.09 | $140.34 |
December 08 2022 | $17.16 | $90.35 | $140.83 |
December 07 2022 | $16.11 | $88.46 | $139.14 |
December 06 2022 | $15.97 | $88.25 | $141.08 |
December 05 2022 | $16.60 | $91.01 | $144.75 |
December 02 2022 | $16.86 | $94.13 | $145.92 |
December 01 2022 | $17.12 | $95.50 | $146.41 |
November 30 2022 | $16.91 | $96.54 | $146.14 |
November 29 2022 | $15.62 | $92.42 | $139.36 |
November 28 2022 | $15.81 | $93.95 | $142.38 |
November 25 2022 | $16.25 | $93.41 | $146.22 |
