The closing price for Amazon (AMZN) on Monday was $226.98. It was down 0.4% for the day (up 1.2% from previous close). The latest price is $244.22.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 27 2025 19:30 | $226.74 | $227.52 | $226.55 | $226.98 | 4,987,011 |
October 27 2025 18:30 | $227.82 | $228.00 | $225.54 | $226.73 | 6,571,248 |
October 27 2025 17:30 | $227.39 | $227.97 | $227.37 | $227.82 | 2,268,413 |
October 27 2025 16:30 | $227.32 | $227.89 | $227.17 | $227.38 | 2,630,249 |
October 27 2025 15:30 | $226.94 | $227.94 | $226.84 | $227.31 | 2,823,203 |
October 27 2025 14:30 | $227.35 | $227.45 | $226.61 | $226.93 | 3,629,663 |
October 27 2025 13:30 | $227.81 | $228.40 | $226.52 | $227.35 | 9,051,670 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
