The price for Amazon (AMZN) today is $189.89. It is down 0.8% for the day (down 0.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 02 2025 19:30 | $190.33 | $190.66 | $189.73 | $189.89 | 383,218 |
May 02 2025 18:30 | $190.97 | $191.42 | $189.66 | $189.95 | 164,210 |
May 02 2025 17:30 | $190.86 | $191.04 | $190.15 | $190.69 | 152,782 |
May 02 2025 16:30 | $192.07 | $192.41 | $190.94 | $191.03 | 196,987 |
May 02 2025 15:30 | $189.33 | $191.53 | $188.80 | $191.30 | 318,856 |
May 02 2025 14:30 | $189.63 | $190.13 | $188.18 | $190.12 | 330,813 |
May 02 2025 13:30 | $191.44 | $192.27 | $186.40 | $189.61 | 1,148,057 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
