The closing price for Amazon (AMZN) yesterday was $223.80. It was down 1.4% for the day (down 1.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 20 2025 19:30 | $223.96 | $224.54 | $223.72 | $223.80 | 274,724 |
August 20 2025 18:30 | $223.33 | $223.86 | $223.25 | $223.86 | 113,056 |
August 20 2025 17:30 | $224.24 | $224.76 | $223.24 | $223.78 | 140,502 |
August 20 2025 16:30 | $224.15 | $224.31 | $223.31 | $224.17 | 216,480 |
August 20 2025 15:30 | $223.35 | $224.19 | $222.64 | $223.41 | 228,370 |
August 20 2025 14:30 | $222.49 | $222.78 | $220.93 | $222.24 | 356,324 |
August 20 2025 13:30 | $227.08 | $227.22 | $222.36 | $222.44 | 512,748 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
