| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 29 2008 | $2.57 | $2.59 | $2.43 | $2.56 | 418,063,594 |
Week of December 22 2008 | $2.58 | $2.70 | $2.42 | $2.59 | 465,480,634 |
Week of December 15 2008 | $2.53 | $2.74 | $2.41 | $2.58 | 878,311,788 |
Week of December 08 2008 | $2.46 | $2.72 | $2.37 | $2.56 | 965,481,007 |
Week of December 01 2008 | $2.10 | $2.53 | $1.94 | $2.41 | 1,399,734,101 |
Week of November 24 2008 | $1.94 | $2.21 | $1.94 | $2.14 | 894,015,247 |
Week of November 17 2008 | $2.00 | $2.06 | $1.73 | $1.89 | 1,435,245,360 |
Week of November 10 2008 | $2.50 | $2.53 | $1.92 | $2.09 | 1,251,754,542 |
Week of November 03 2008 | $2.82 | $2.94 | $2.32 | $2.46 | 985,335,447 |
Week of October 27 2008 | $2.45 | $2.99 | $2.42 | $2.86 | 1,229,734,284 |
Week of October 20 2008 | $2.61 | $2.66 | $2.17 | $2.45 | 1,777,126,037 |
Week of October 13 2008 | $2.95 | $3.20 | $2.17 | $2.53 | 1,596,153,797 |
Week of October 06 2008 | $3.20 | $3.32 | $2.55 | $2.81 | 1,448,616,599 |
Week of September 29 2008 | $3.42 | $3.66 | $3.07 | $3.35 | 1,093,341,085 |
Week of September 22 2008 | $4.06 | $4.08 | $3.40 | $3.54 | 757,245,569 |
Week of September 15 2008 | $3.84 | $4.34 | $3.50 | $4.05 | 1,248,732,922 |
Week of September 08 2008 | $4.11 | $4.19 | $3.76 | $3.92 | 781,019,568 |
Week of September 01 2008 | $4.16 | $4.23 | $3.85 | $3.96 | 562,629,752 |
Week of August 25 2008 | $4.23 | $4.23 | $4.03 | $4.04 | 538,617,093 |
Week of August 18 2008 | $4.30 | $4.31 | $4.05 | $4.26 | 599,338,811 |
Week of August 11 2008 | $4.01 | $4.59 | $3.99 | $4.32 | 1,081,674,505 |
Week of August 04 2008 | $3.80 | $4.06 | $3.75 | $4.03 | 666,180,130 |
Week of July 28 2008 | $3.85 | $3.99 | $3.70 | $3.79 | 698,039,211 |
Week of July 21 2008 | $3.48 | $4.12 | $3.29 | $3.92 | 1,475,205,139 |
Week of July 14 2008 | $3.47 | $3.64 | $3.15 | $3.46 | 1,006,096,766 |
