| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 1999 | $2.91 | $3.23 | $2.88 | $3.13 | 338,123,995 |
June 29 1999 | $2.76 | $2.96 | $2.72 | $2.90 | 312,959,996 |
June 28 1999 | $2.78 | $2.80 | $2.56 | $2.77 | 337,435,995 |
June 25 1999 | $2.91 | $2.94 | $2.70 | $2.75 | 195,035,997 |
June 24 1999 | $2.95 | $2.97 | $2.83 | $2.84 | 167,103,998 |
June 23 1999 | $2.89 | $3.03 | $2.80 | $2.94 | 328,595,995 |
June 22 1999 | $3.08 | $3.24 | $2.91 | $2.94 | 334,587,995 |
June 21 1999 | $2.84 | $3.09 | $2.79 | $3.09 | 324,543,995 |
June 18 1999 | $2.80 | $2.86 | $2.74 | $2.78 | 159,439,998 |
June 17 1999 | $2.79 | $2.98 | $2.74 | $2.82 | 380,827,995 |
June 16 1999 | $2.53 | $2.83 | $2.53 | $2.79 | 434,143,994 |
June 15 1999 | $2.31 | $2.49 | $2.27 | $2.41 | 366,187,995 |
June 14 1999 | $2.60 | $2.61 | $2.24 | $2.30 | 415,291,994 |
June 11 1999 | $2.88 | $2.93 | $2.62 | $2.65 | 277,731,996 |
June 10 1999 | $2.80 | $2.95 | $2.75 | $2.90 | 254,211,996 |
June 09 1999 | $2.85 | $2.86 | $2.74 | $2.85 | 178,083,998 |
June 08 1999 | $3.00 | $3.03 | $2.76 | $2.79 | 276,887,996 |
June 07 1999 | $2.71 | $3.00 | $2.70 | $2.93 | 338,027,995 |
June 04 1999 | $2.64 | $2.75 | $2.54 | $2.71 | 389,795,995 |
June 03 1999 | $2.85 | $2.86 | $2.61 | $2.63 | 346,231,995 |
June 02 1999 | $2.62 | $2.87 | $2.43 | $2.80 | 738,127,950 |
June 01 1999 | $2.79 | $2.88 | $2.62 | $2.65 | 401,495,994 |
