Sorry, I don't have data available for that date. Amazon (AMZN) has a market capitalization of $2.9T, based on 10.65B shares at a price of $272.23 (down 2.3% today).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 11 2026 19:30 | $272.65 | $273.43 | $271.90 | $272.23 | 198,418 |
August 11 2026 18:30 | $272.03 | $272.91 | $271.38 | $272.89 | 94,227 |
August 11 2026 17:30 | $272.00 | $272.79 | $271.95 | $272.37 | 78,148 |
August 11 2026 16:30 | $271.79 | $272.20 | $271.53 | $271.87 | 87,182 |
August 11 2026 15:30 | $273.27 | $273.40 | $271.99 | $272.38 | 87,615 |
August 11 2026 14:30 | $274.69 | $274.96 | $273.14 | $273.16 | 66,457 |
August 11 2026 13:30 | $278.70 | $278.71 | $273.27 | $275.39 | 136,904 |