Sorry, I don't have data available for that date. Amazon (AMZN) has a market capitalization of $2.7T, based on 10.96B shares at a price of $248.22 (down 2.5% today).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 03 2026 18:30 | $248.95 | $249.18 | $248.09 | $248.22 | 373,134 |
June 03 2026 17:30 | $248.04 | $249.39 | $247.81 | $249.10 | 579,842 |
June 03 2026 16:30 | $249.04 | $249.28 | $248.21 | $248.69 | 560,040 |
June 03 2026 15:30 | $250.29 | $250.56 | $249.14 | $250.25 | 559,706 |
June 03 2026 14:30 | $252.76 | $253.26 | $250.42 | $250.42 | 651,760 |
June 03 2026 13:30 | $254.60 | $257.09 | $253.44 | $254.91 | 640,998 |