On December 31, 2018, Amazon (AMZN) had a market capitalization of $752.5B, based on 10.02B shares at a price of $75.10.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2018 | $75.10 | 3,096,246,018 | 10,020,000,000 | $752,486,970,000.00 |
November 2018 | $84.51 | 2,785,804,059 | 10,020,000,000 | $846,775,170,000.00 |
October 2018 | $79.90 | 3,664,571,128 | 10,020,000,000 | $800,603,010,000.00 |
September 2018 | $100.15 | 1,888,913,816 | 10,020,000,000 | $1,003,503,000,000.00 |
August 2018 | $100.64 | 1,931,513,493 | 10,020,000,000 | $1,008,367,710,000.00 |
July 2018 | $88.87 | 1,952,596,371 | 10,020,000,000 | $890,497,440,000.00 |
June 2018 | $84.99 | 1,718,830,177 | 10,000,000,000 | $849,900,000,000.00 |
May 2018 | $81.48 | 1,432,305,958 | 10,000,000,000 | $814,810,000,000.00 |
April 2018 | $78.31 | 2,598,914,843 | 10,000,000,000 | $783,065,000,000.00 |
March 2018 | $72.37 | 2,608,003,004 | 9,960,000,000 | $720,775,320,000.00 |
February 2018 | $75.62 | 2,755,680,362 | 9,960,000,000 | $753,200,100,000.00 |
January 2018 | $72.54 | 1,927,425,773 | 9,960,000,000 | $722,543,220,000.00 |
December 2017 | $58.47 | 1,155,200,800 | 9,920,000,000 | $580,057,120,000.00 |
November 2017 | $58.84 | 1,543,299,656 | 9,920,000,000 | $583,668,000,000.00 |
October 2017 | $55.26 | 1,666,672,812 | 9,920,000,000 | $548,218,880,000.00 |
September 2017 | $48.07 | 1,188,140,200 | 9,880,000,000 | $474,906,900,000.00 |
August 2017 | $49.03 | 1,547,834,116 | 9,880,000,000 | $484,416,400,000.00 |
July 2017 | $49.39 | 1,576,244,236 | 9,880,000,000 | $487,963,320,000.00 |
June 2017 | $48.40 | 1,922,708,613 | 9,840,000,000 | $476,256,000,000.00 |
May 2017 | $49.73 | 1,524,379,357 | 9,840,000,000 | $489,353,040,000.00 |
April 2017 | $46.25 | 1,470,797,978 | 9,840,000,000 | $455,095,080,000.00 |
March 2017 | $44.33 | 1,214,455,017 | 9,800,000,000 | $434,404,600,000.00 |
February 2017 | $42.25 | 1,434,964,538 | 9,800,000,000 | $414,069,600,000.00 |
January 2017 | $41.17 | 1,414,291,718 | 9,800,000,000 | $403,505,200,000.00 |
December 2016 | $37.49 | 1,473,211,658 | 9,720,000,000 | $364,436,820,000.00 |
