On April 28, 2000, Amazon (AMZN) had a market capitalization of $19.3B, based on 7B shares at a price of $2.76.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
April 28 2000 | $2.76 | 136,513,998 | 6,997,720,000 | $19,309,508,568.00 |
April 27 2000 | $2.64 | 225,279,997 | 6,997,720,000 | $18,500,572,136.00 |
April 26 2000 | $2.68 | 239,337,997 | 6,997,720,000 | $18,718,901,000.00 |
April 25 2000 | $2.62 | 142,879,998 | 6,997,720,000 | $18,347,322,068.00 |
April 24 2000 | $2.49 | 133,865,998 | 6,997,720,000 | $17,428,521,432.00 |
April 20 2000 | $2.62 | 98,503,999 | 6,997,720,000 | $18,325,629,136.00 |
April 19 2000 | $2.67 | 107,461,999 | 6,997,720,000 | $18,697,208,068.00 |
April 18 2000 | $2.75 | 214,739,997 | 6,997,720,000 | $19,222,037,068.00 |
April 17 2000 | $2.35 | 243,585,997 | 6,997,720,000 | $16,466,334,932.00 |
April 14 2000 | $2.34 | 401,276,014 | 6,997,720,000 | $16,401,256,136.00 |
April 13 2000 | $2.40 | 213,543,997 | 6,997,720,000 | $16,794,528,000.00 |
April 12 2000 | $2.82 | 173,903,998 | 6,997,720,000 | $19,725,173,136.00 |
April 11 2000 | $3.17 | 94,117,999 | 6,997,720,000 | $22,174,375,136.00 |
April 10 2000 | $3.17 | 90,397,999 | 6,997,720,000 | $22,174,375,136.00 |
April 07 2000 | $3.38 | 121,033,998 | 6,997,720,000 | $23,638,997,932.00 |
April 06 2000 | $3.21 | 120,611,998 | 6,997,720,000 | $22,480,175,500.00 |
April 05 2000 | $3.11 | 97,965,999 | 6,997,720,000 | $21,758,710,568.00 |
April 04 2000 | $3.20 | 286,323,996 | 6,997,720,000 | $22,371,011,068.00 |
April 03 2000 | $3.18 | 97,211,999 | 6,997,720,000 | $22,239,453,932.00 |
