On January 29, 1999, Amazon (AMZN) had a market capitalization of $18.3B, based on 6.28B shares at a price of $2.92.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 29 1999 | $2.92 | 327,919,995 | 6,275,880,000 | $18,346,907,592.00 |
January 28 1999 | $3.07 | 475,011,993 | 6,275,880,000 | $19,278,875,772.00 |
January 27 1999 | $3.14 | 700,352,030 | 6,275,880,000 | $19,710,028,728.00 |
January 26 1999 | $2.88 | 490,695,993 | 6,275,880,000 | $18,057,589,524.00 |
January 25 1999 | $2.81 | 546,475,952 | 6,275,880,000 | $17,631,457,272.00 |
January 22 1999 | $3.08 | 875,292,028 | 6,275,880,000 | $19,298,331,000.00 |
January 21 1999 | $2.65 | 940,963,987 | 6,275,880,000 | $16,631,082,000.00 |
January 20 1999 | $2.83 | 610,703,991 | 6,275,880,000 | $17,729,361,000.00 |
January 19 1999 | $3.50 | 228,107,997 | 6,275,880,000 | $21,936,083,364.00 |
January 15 1999 | $3.51 | 402,651,994 | 6,275,880,000 | $22,024,573,272.00 |
January 14 1999 | $3.45 | 418,247,994 | 6,275,880,000 | $21,651,786,000.00 |
January 13 1999 | $3.70 | 597,527,992 | 6,275,880,000 | $23,220,756,000.00 |
January 12 1999 | $4.08 | 488,863,993 | 6,275,880,000 | $25,633,204,272.00 |
January 11 1999 | $4.62 | 778,459,989 | 6,275,880,000 | $28,966,951,728.00 |
January 08 1999 | $4.01 | 1,333,244,061 | 6,275,880,000 | $25,143,058,044.00 |
January 07 1999 | $3.97 | 945,492,027 | 6,275,880,000 | $24,927,167,772.00 |
January 06 1999 | $3.45 | 723,532,030 | 6,275,880,000 | $21,651,786,000.00 |
January 05 1999 | $3.11 | 1,257,463,902 | 6,275,880,000 | $19,533,676,500.00 |
January 04 1999 | $2.96 | 785,844,808 | 6,275,880,000 | $18,562,797,864.00 |
