On January 31, 2014, Amazon (AMZN) had a market capitalization of $167.9B, based on 9.36B shares at a price of $17.93.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 31 2014 | $17.93 | 323,630,395 | 9,360,000,000 | $167,866,920,000.00 |
January 30 2014 | $20.15 | 218,002,397 | 9,360,000,000 | $188,608,680,000.00 |
January 29 2014 | $19.21 | 67,985,879 | 9,360,000,000 | $179,805,600,000.00 |
January 28 2014 | $19.72 | 58,032,219 | 9,360,000,000 | $184,593,240,000.00 |
January 27 2014 | $19.31 | 78,895,039 | 9,360,000,000 | $180,779,040,000.00 |
January 24 2014 | $19.38 | 90,260,759 | 9,360,000,000 | $181,396,800,000.00 |
January 23 2014 | $19.99 | 60,525,439 | 9,360,000,000 | $187,139,160,000.00 |
January 22 2014 | $20.23 | 41,395,179 | 9,360,000,000 | $189,324,720,000.00 |
January 21 2014 | $20.35 | 62,454,099 | 9,360,000,000 | $190,499,400,000.00 |
January 17 2014 | $19.98 | 90,175,819 | 9,360,000,000 | $187,017,480,000.00 |
January 16 2014 | $19.79 | 52,050,119 | 9,360,000,000 | $185,234,400,000.00 |
January 15 2014 | $19.79 | 53,575,879 | 9,360,000,000 | $185,267,160,000.00 |
January 14 2014 | $19.88 | 46,808,019 | 9,360,000,000 | $186,048,720,000.00 |
January 13 2014 | $19.55 | 56,930,139 | 9,360,000,000 | $182,978,640,000.00 |
January 10 2014 | $19.88 | 53,634,019 | 9,360,000,000 | $186,104,880,000.00 |
January 09 2014 | $20.05 | 42,075,859 | 9,360,000,000 | $187,672,680,000.00 |
January 08 2014 | $20.10 | 46,338,059 | 9,360,000,000 | $188,098,560,000.00 |
January 07 2014 | $19.90 | 38,333,679 | 9,360,000,000 | $186,278,040,000.00 |
January 06 2014 | $19.68 | 63,444,139 | 9,360,000,000 | $184,218,840,000.00 |
January 03 2014 | $19.82 | 44,270,239 | 9,360,000,000 | $185,533,920,000.00 |
January 02 2014 | $19.90 | 42,804,919 | 9,360,000,000 | $186,249,960,000.00 |
