On May 31, 2022, Amazon (AMZN) had a market capitalization of $1.2T, based on 10.18B shares at a price of $120.21.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
May 31 2022 | $120.21 | 144,634,158 | 10,183,000,000 | $1,224,093,338,500.00 |
May 27 2022 | $115.15 | 93,660,159 | 10,183,000,000 | $1,172,536,809,500.00 |
May 26 2022 | $111.08 | 93,002,599 | 10,183,000,000 | $1,131,102,182,500.00 |
May 25 2022 | $106.78 | 93,120,099 | 10,183,000,000 | $1,087,289,825,000.00 |
May 24 2022 | $104.10 | 102,934,679 | 10,183,000,000 | $1,060,050,300,000.00 |
May 23 2022 | $107.56 | 107,797,358 | 10,183,000,000 | $1,095,252,931,000.00 |
May 20 2022 | $107.59 | 99,500,639 | 10,183,000,000 | $1,095,599,153,000.00 |
May 19 2022 | $107.32 | 88,142,539 | 10,183,000,000 | $1,092,829,377,000.00 |
May 18 2022 | $107.11 | 108,379,178 | 10,183,000,000 | $1,090,726,587,500.00 |
May 17 2022 | $115.37 | 76,447,739 | 10,183,000,000 | $1,174,797,435,500.00 |
May 16 2022 | $110.81 | 74,565,739 | 10,183,000,000 | $1,128,383,321,500.00 |
May 13 2022 | $113.06 | 93,684,559 | 10,183,000,000 | $1,151,239,065,000.00 |
May 12 2022 | $106.93 | 132,025,138 | 10,183,000,000 | $1,088,873,281,500.00 |
May 11 2022 | $105.37 | 109,703,638 | 10,183,000,000 | $1,073,003,076,000.00 |
May 10 2022 | $108.86 | 105,433,819 | 10,183,000,000 | $1,108,511,197,000.00 |
May 09 2022 | $108.79 | 128,124,378 | 10,183,000,000 | $1,107,798,387,000.00 |
May 06 2022 | $114.77 | 124,259,898 | 10,183,000,000 | $1,168,728,367,500.00 |
May 05 2022 | $116.41 | 144,391,218 | 10,183,000,000 | $1,185,372,481,000.00 |
May 04 2022 | $125.93 | 110,745,358 | 10,183,000,000 | $1,282,329,915,500.00 |
May 03 2022 | $124.25 | 79,133,359 | 10,183,000,000 | $1,265,273,390,500.00 |
May 02 2022 | $124.50 | 148,788,978 | 10,183,000,000 | $1,267,783,500,000.00 |
