On July 31, 2003, Amazon (AMZN) had a market capitalization of $17.6B, based on 8.46B shares at a price of $2.08.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
July 31 2003 | $2.08 | 179,416,137 | 8,456,040,000 | $17,605,475,280.00 |
July 30 2003 | $2.03 | 143,332,398 | 8,456,040,000 | $17,191,129,320.00 |
July 29 2003 | $2.07 | 156,536,598 | 8,456,040,000 | $17,499,774,780.00 |
July 28 2003 | $2.10 | 149,090,558 | 8,456,040,000 | $17,791,508,160.00 |
July 25 2003 | $2.08 | 212,955,397 | 8,456,040,000 | $17,588,563,200.00 |
July 24 2003 | $2.07 | 476,550,773 | 8,456,040,000 | $17,465,950,620.00 |
July 23 2003 | $2.01 | 643,677,171 | 8,456,040,000 | $16,958,588,220.00 |
July 22 2003 | $1.74 | 317,953,176 | 8,456,040,000 | $14,743,105,740.00 |
July 21 2003 | $1.77 | 196,802,217 | 8,456,040,000 | $14,937,594,660.00 |
July 18 2003 | $1.75 | 268,062,996 | 8,456,040,000 | $14,789,613,960.00 |
July 17 2003 | $1.82 | 152,843,438 | 8,456,040,000 | $15,356,168,640.00 |
July 16 2003 | $1.88 | 112,656,638 | 8,456,040,000 | $15,931,179,360.00 |
July 15 2003 | $1.92 | 117,066,658 | 8,456,040,000 | $16,248,280,860.00 |
July 14 2003 | $1.96 | 174,185,598 | 8,456,040,000 | $16,603,434,540.00 |
July 11 2003 | $1.88 | 231,205,597 | 8,456,040,000 | $15,918,495,300.00 |
July 10 2003 | $1.91 | 177,489,918 | 8,456,040,000 | $16,172,176,500.00 |
July 09 2003 | $2.03 | 157,167,578 | 8,456,040,000 | $17,123,481,000.00 |
July 08 2003 | $2.03 | 243,038,797 | 8,456,040,000 | $17,127,709,020.00 |
July 07 2003 | $1.95 | 134,347,938 | 8,456,040,000 | $16,510,418,100.00 |
July 03 2003 | $1.90 | 76,938,579 | 8,456,040,000 | $16,032,651,840.00 |
July 02 2003 | $1.89 | 121,944,218 | 8,456,040,000 | $16,003,055,700.00 |
July 01 2003 | $1.86 | 145,441,418 | 8,456,040,000 | $15,749,374,500.00 |
