| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 02 2025 20:00 | $189.98 | $189.98 | $189.98 | $189.98 | — |
May 02 2025 19:30 | $190.35 | $190.67 | $189.73 | $190.00 | 6,168,187 |
May 02 2025 18:30 | $190.95 | $191.43 | $189.67 | $190.37 | 4,936,332 |
May 02 2025 17:30 | $190.82 | $191.27 | $190.14 | $190.95 | 4,815,229 |
May 02 2025 16:30 | $192.02 | $192.42 | $190.30 | $190.83 | 6,001,225 |
May 02 2025 15:30 | $189.31 | $192.88 | $188.79 | $192.03 | 10,187,241 |
May 02 2025 14:30 | $189.64 | $191.20 | $188.12 | $189.33 | 10,256,946 |
May 02 2025 13:30 | $191.49 | $192.27 | $186.40 | $189.61 | 29,613,615 |
May 01 2025 20:00 | $190.20 | $190.20 | $190.20 | $190.20 | — |
May 01 2025 19:30 | $191.69 | $191.81 | $189.65 | $189.84 | 8,545,036 |
May 01 2025 18:30 | $189.96 | $191.80 | $189.90 | $191.69 | 7,530,691 |
May 01 2025 17:30 | $189.94 | $190.32 | $189.37 | $189.95 | 4,203,506 |
May 01 2025 16:30 | $189.55 | $190.50 | $188.65 | $189.89 | 5,402,324 |
May 01 2025 15:30 | $190.38 | $190.49 | $188.66 | $189.55 | 4,407,731 |
May 01 2025 14:30 | $189.18 | $190.98 | $188.79 | $190.36 | 6,418,491 |
May 01 2025 13:30 | $190.63 | $191.18 | $187.50 | $189.19 | 14,826,838 |
