amazon microsoft visa mastercard apple 2010 to 2025

Between 2010 and 2025, Apple (AAPL) has returned 4,078.4%, Amazon (AMZN) has returned 3,318.3%, Mastercard (MA) has returned 2,163% and Microsoft (MSFT) has returned 2,115.7%.

DATEMicrosoftMastercardAmazonApple
November 2025
$507.49
$536.85
$232.87
$267.46
October 2025
$517.81
$551.99
$244.22
$270.11
September 2025
$517.95
$568.06
$219.57
$254.38
August 2025
$506.69
$594.51
$229.00
$231.92
July 2025
$532.62
$565.72
$234.11
$207.13
June 2025
$496.59
$560.44
$219.39
$204.74
May 2025
$459.60
$584.04
$205.01
$200.43
April 2025
$393.89
$546.60
$184.42
$211.78
March 2025
$374.09
$545.79
$190.26
$221.37
February 2025
$395.61
$573.86
$212.28
$241.02
January 2025
$412.79
$553.07
$237.68
$234.94
December 2024
$419.20
$523.54
$219.39
$249.29
November 2024
$421.15
$529.88
$207.89
$236.26
October 2024
$403.32
$496.72
$186.40
$224.65
September 2024
$427.09
$490.31
$186.33
$231.70
August 2024
$414.03
$479.92
$178.50
$227.72
July 2024
$414.49
$460.43
$186.98
$220.58
June 2024
$442.82
$437.39
$193.25
$209.20
May 2024
$411.30
$443.25
$176.44
$190.95
April 2024
$385.04
$447.35
$175.00
$168.95
March 2024
$416.08
$476.80
$180.38
$170.09
February 2024
$409.08
$470.06
$176.76
$179.29
January 2024
$392.47
$444.78
$155.20
$182.67
December 2023
$371.21
$421.62
$151.94
$190.73
November 2023
$374.04
$409.09
$146.09
$188.17