On December 31, 2019, NVIDIA (NVDA) had a market capitalization of $144.8B, based on 24.72B shares at a price of $5.86.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2019 | $5.86 | 231,211,318 | 24,720,000,000 | $144,777,624,000.00 |
December 30 2019 | $5.78 | 258,247,117 | 24,720,000,000 | $142,943,400,000.00 |
December 27 2019 | $5.90 | 254,810,037 | 24,720,000,000 | $145,741,704,000.00 |
December 26 2019 | $5.95 | 183,218,038 | 24,720,000,000 | $147,170,520,000.00 |
December 24 2019 | $5.94 | 138,863,879 | 24,720,000,000 | $146,819,496,000.00 |
December 23 2019 | $5.94 | 355,392,596 | 24,720,000,000 | $146,943,096,000.00 |
December 20 2019 | $5.96 | 603,384,394 | 24,720,000,000 | $147,281,760,000.00 |
December 19 2019 | $5.86 | 453,106,795 | 24,720,000,000 | $144,874,032,000.00 |
December 18 2019 | $5.71 | 344,278,757 | 24,720,000,000 | $141,215,472,000.00 |
December 17 2019 | $5.68 | 323,263,917 | 24,720,000,000 | $140,463,984,000.00 |
December 16 2019 | $5.60 | 321,307,357 | 24,720,000,000 | $138,530,880,000.00 |
December 13 2019 | $5.58 | 454,654,395 | 24,720,000,000 | $137,818,944,000.00 |
December 12 2019 | $5.58 | 406,083,196 | 24,720,000,000 | $137,865,912,000.00 |
December 11 2019 | $5.41 | 234,009,878 | 24,720,000,000 | $133,725,312,000.00 |
December 10 2019 | $5.33 | 256,689,117 | 24,720,000,000 | $131,658,720,000.00 |
December 09 2019 | $5.28 | 215,132,798 | 24,720,000,000 | $130,546,320,000.00 |
December 06 2019 | $5.28 | 232,418,278 | 24,720,000,000 | $130,546,320,000.00 |
December 05 2019 | $5.20 | 185,137,758 | 24,720,000,000 | $128,435,232,000.00 |
December 04 2019 | $5.21 | 273,618,357 | 24,720,000,000 | $128,853,000,000.00 |
December 03 2019 | $5.17 | 474,145,995 | 24,720,000,000 | $127,770,264,000.00 |
December 02 2019 | $5.21 | 373,869,676 | 24,720,000,000 | $128,749,176,000.00 |
November 29 2019 | $5.39 | 141,556,959 | 24,720,000,000 | $133,356,984,000.00 |
November 27 2019 | $5.43 | 216,428,718 | 24,720,000,000 | $134,279,040,000.00 |
November 26 2019 | $5.40 | 385,680,916 | 24,720,000,000 | $133,418,784,000.00 |
November 25 2019 | $5.50 | 507,347,595 | 24,720,000,000 | $136,006,968,000.00 |
